Symbol | Kapitalizacja rynkowa | Cena | Zmiana % | Wolumen | Realny Wolumen | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Sektor | Ocena Analityków |
---|---|---|---|---|---|---|---|---|---|---|---|
000100YUHAN | 8,79 T KRW | 117 200 KRW | +0,09% | 1,81 M | 1,10 | — | — | — | 0,37% | Technologie medyczne | Kup |
326030SK BIOPHARMACEUTICALS | 7,67 T KRW | 97 600 KRW | −0,31% | 232,64 K | 0,69 | 133,20 | 732,73 KRW | — | 0,00% | Technologie medyczne | Kup |
1141080LIGACHEM BIOSCIENCES | 3,71 T KRW | 97 000 KRW | −4,53% | 1,98 M | 1,64 | — | −144,75 KRW | +95,51% | 0,00% | Technologie medyczne | Kup |
128940HANMIPHARM | 3,57 T KRW | 281 000 KRW | 0,00% | 82,3 K | 0,78 | 22,09 | 12 721,67 KRW | +22,97% | 0,26% | Technologie medyczne | Kup |
0000250SAM CHUN DANG PHARM CO. LTD | 2,63 T KRW | 113 300 KRW | −2,07% | 187,68 K | 0,53 | 502,23 | 225,59 KRW | — | 0,00% | Technologie medyczne | — |
068760CELLTRION PHARM INC. | 2,32 T KRW | 55 600 KRW | −0,54% | 163,88 K | 1,32 | 139,89 | 397,46 KRW | −38,39% | 0,00% | Technologie medyczne | — |
2214450PHARMARESEARCH | 2,09 T KRW | 200 000 KRW | −0,50% | 115,92 K | 0,65 | 26,46 | 7 557,80 KRW | +20,70% | 0,47% | Technologie medyczne | Silne kup |
0009420HANALL BIOPHARMA CO.,LTD | 1,9 T KRW | 36 300 KRW | −2,29% | 1 M | 1,11 | — | −124,03 KRW | −203,94% | 0,00% | Technologie medyczne | Silne kup |
2237690ST PHARM CO., LTD. | 1,69 T KRW | 85 700 KRW | +2,15% | 286,89 K | 1,31 | 50,58 | 1 694,32 KRW | +176,05% | 0,60% | Technologie medyczne | Silne kup |
3310210VORONOI, INC. | 1,53 T KRW | 83 800 KRW | −1,99% | 774,18 K | 2,59 | — | −2 245,70 KRW | −11,22% | 0,00% | Technologie medyczne | — |
006280GREEN CROSS CORPORATION | 1,51 T KRW | 134 600 KRW | +2,05% | 71,97 K | 1,12 | — | −1 652,01 KRW | −1 114,94% | 1,14% | Technologie medyczne | Silne kup |
0069620DAEWOONG PHARMACEUTICAL | 1,47 T KRW | 129 000 KRW | −2,71% | 17,74 K | 0,57 | 14,33 | 9 001,48 KRW | +122,90% | 0,45% | Technologie medyczne | Kup |
2298380ABL BIO INC. | 1,39 T KRW | 27 650 KRW | −4,49% | 2,86 M | 1,40 | — | −1 842,61 KRW | −1 009,65% | 0,00% | Technologie medyczne | Kup |
1185750CHONGKUNDANG | 1,23 T KRW | 94 600 KRW | −0,32% | 18,1 K | 0,56 | 6,36 | 14 881,81 KRW | +39,57% | 1,10% | Technologie medyczne | Silne kup |
0039200OSCOTEC INC. | 938,98 B KRW | 24 450 KRW | −0,41% | 180,35 K | 0,63 | — | −129,56 KRW | +73,16% | 0,00% | Technologie medyczne | — |
1140410MEZZION PHARMA CO., LTD. | 922,87 B KRW | 31 100 KRW | +0,97% | 94,94 K | 1,03 | — | −479,25 KRW | +47,40% | 0,00% | Technologie medyczne | — |
0003090DAEWOONG | 870,75 B KRW | 21 300 KRW | +1,67% | 46,03 K | 0,72 | 7,06 | 3 016,82 KRW | +2,11% | 0,48% | Technologie medyczne | — |
0086450DONGKOOK PHARMACEUTICAL CO.,LTD. | 766,46 B KRW | 17 560 KRW | +0,69% | 86,24 K | 0,49 | 12,74 | 1 378,18 KRW | +29,85% | 1,03% | Technologie medyczne | Silne kup |
0006120SK DISCOVERY CO.,LTD. | 731,54 B KRW | 36 650 KRW | −0,14% | 16,96 K | 0,46 | 24,26 | 1 510,89 KRW | −88,72% | 4,63% | Technologie medyczne | — |
0000640DONG-A SOCIO HOLDINGS | 695,08 B KRW | 109 000 KRW | −1,98% | 4,75 K | 0,95 | 12,53 | 8 700,57 KRW | +51,73% | 1,71% | Technologie medyczne | Silne kup |
0047920HLB PHARMACEUTICAL | 683,69 B KRW | 21 800 KRW | +1,40% | 522,21 K | 0,85 | 136,30 | 159,94 KRW | — | 0,00% | Technologie medyczne | — |
0003850BORYUNG PHARM | 678,28 B KRW | 10 260 KRW | 0,00% | 133,5 K | 0,38 | 10,91 | 940,46 KRW | +119,17% | 0,97% | Technologie medyczne | Silne kup |
0005250GREEN CROSS HOLDINGS CORPORATION | 640,31 B KRW | 14 220 KRW | −0,21% | 34,37 K | 0,63 | — | −1 498,34 KRW | −1 110,17% | 2,11% | Technologie medyczne | — |
1170900DONGA ST | 591,02 B KRW | 63 600 KRW | −1,40% | 16,59 K | 0,84 | — | −2 767,15 KRW | −6 914,00% | 1,06% | Technologie medyczne | Kup |
0019170SHINPOONG PHARMACEUTICAL | 586,63 B KRW | 11 050 KRW | −1,16% | 73,89 K | 0,50 | — | −702,06 KRW | +12,38% | 0,00% | Technologie medyczne | — |
0001060JW PHARMACEUTICAL | 560,29 B KRW | 23 650 KRW | −2,87% | 74,24 K | 0,89 | 7,87 | 3 004,15 KRW | +206,01% | 1,61% | Technologie medyczne | Silne kup |
0048410HYUNDAI BIOSCIENCE CO., LTD. | 559,86 B KRW | 13 900 KRW | −1,14% | 189,39 K | 0,59 | — | −244,20 KRW | +45,69% | 0,00% | Technologie medyczne | — |
0053030BINEX CO., LTD. | 554,15 B KRW | 16 850 KRW | −3,16% | 1,23 M | 0,89 | — | −814,00 KRW | −1 006,74% | 0,00% | Technologie medyczne | Silne kup |
2206650EUBIOLOGICS CO., LTD. | 479,7 B KRW | 13 000 KRW | −0,99% | 354,96 K | 0,59 | — | −51,93 KRW | +56,63% | 0,00% | Technologie medyczne | Silne kup |
3334970PRESTIGE BIOLOGICS CO., LTD. | 433,54 B KRW | 5 480 KRW | −2,14% | 248,29 K | 1,00 | — | −483,16 KRW | +50,41% | 0,00% | Technologie medyczne | — |
1166480CORESTEMCHEMON | 418,11 B KRW | 11 840 KRW | −6,92% | 275,29 K | 1,03 | — | −1 713,94 KRW | −87,42% | 0,00% | Technologie medyczne | — |
0003520YUNGJIN PHARM | 381,33 B KRW | 2 080 KRW | −0,24% | 122,45 K | 0,44 | 367,79 | 5,66 KRW | — | 0,00% | Technologie medyczne | — |
0084110HUONS GLOBAL CO., LTD. | 375,87 B KRW | 28 850 KRW | −4,79% | 66,48 K | 0,41 | 9,67 | 2 981,97 KRW | — | 1,82% | Technologie medyczne | — |
3347850D&D PHARMATECH INC. | 358,98 B KRW | 34 800 KRW | +2,20% | 179,2 K | 0,87 | — | — | — | 0,00% | Technologie medyczne | — |
2249420IL DONG PHARM | 347,19 B KRW | 12 250 KRW | −1,05% | 46,41 K | 0,67 | — | −381,45 KRW | +92,38% | 0,00% | Technologie medyczne | — |
2226950OLIX PHARMACEUTICALS, INC. | 342,7 B KRW | 19 610 KRW | −1,36% | 447,25 K | 0,56 | — | −1 511,40 KRW | −48,43% | 0,00% | Technologie medyczne | — |
2200670HUMEDIX CO., LTD. | 324,66 B KRW | 30 200 KRW | −0,82% | 84,11 K | 0,51 | 10,04 | 3 009,28 KRW | +48,94% | 1,89% | Technologie medyczne | Silne kup |
0007460APROGEN | 322,13 B KRW | 1 112 KRW | −0,98% | 5,21 M | 1,89 | — | −165,10 KRW | +73,40% | 0,00% | Technologie medyczne | — |
0003220DAEWON PHARMACEUTICAL | 322,03 B KRW | 14 580 KRW | −1,29% | 83,67 K | 0,62 | 19,52 | 746,74 KRW | −38,74% | 2,03% | Technologie medyczne | Kup |
0005690PHARMICELL | 300,02 B KRW | 4 905 KRW | −1,90% | 244,53 K | 0,84 | 86,30 | 56,84 KRW | +55,63% | 0,00% | Technologie medyczne | — |
0003000BUKWANG PHARMACEUTICAL | 296,31 B KRW | 4 580 KRW | +1,78% | 103,32 K | 0,74 | — | −223,29 KRW | +22,39% | 0,00% | Technologie medyczne | — |
2243070HUONS CO., LTD. | 293,75 B KRW | 25 300 KRW | +2,22% | 14,09 K | 0,50 | 8,83 | 2 866,52 KRW | −22,68% | 2,55% | Technologie medyczne | — |
0000520SAMIL PHARMACEUTICAL | 284,52 B KRW | 12 900 KRW | −5,49% | 385,07 K | 1,00 | — | −73,82 KRW | −142,83% | 0,00% | Technologie medyczne | — |
0033270KOREA UNITED PHARM. INC. | 282,97 B KRW | 19 090 KRW | +0,74% | 20,54 K | 0,49 | 13,56 | 1 407,43 KRW | −48,52% | 2,22% | Technologie medyczne | — |
3389650NEXTBIOMEDICAL CO., LTD. | 281,42 B KRW | 34 500 KRW | −0,86% | 384,13 K | 0,91 | — | — | — | 0,00% | Technologie medyczne | — |
0058820CMG PHARMACEUTICAL CO., LTD. | 267,23 B KRW | 1 921 KRW | −0,16% | 163,9 K | 0,39 | 106,64 | 18,01 KRW | −30,88% | 0,00% | Technologie medyczne | — |
1102460REYON PHARMACEUTICAL | 259,89 B KRW | 14 300 KRW | +0,92% | 30,14 K | 0,71 | 425,91 | 33,57 KRW | −92,76% | 1,06% | Technologie medyczne | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 249,97 B KRW | 51 200 KRW | +1,59% | 1,07 K | 0,28 | 5,87 | 8 719,30 KRW | +12,31% | 2,78% | Technologie medyczne | — |
0005500SAMJIN PHARMACEUTICAL | 230,8 B KRW | 18 900 KRW | +0,75% | 43,85 K | 0,72 | 6,05 | 3 125,66 KRW | +82,68% | 4,26% | Technologie medyczne | Silne kup |
0067080DAE HWA PHARM CO., LTD | 221,41 B KRW | 12 270 KRW | −2,93% | 287,54 K | 0,65 | — | −91,50 KRW | +43,97% | 1,19% | Technologie medyczne | — |
0096760JW HOLDINGS CORPORATION | 210,52 B KRW | 2 925 KRW | +0,34% | 11,36 K | 0,14 | 3,06 | 954,76 KRW | +450,07% | 3,53% | Technologie medyczne | — |
0007570ILYANG PHARMACEUTICAL | 201,53 B KRW | 11 050 KRW | −0,18% | 29,16 K | 0,78 | — | −45,45 KRW | −113,75% | 1,36% | Technologie medyczne | — |
0048530INTRON BIOTECHNOLOGY, INC. | 199,05 B KRW | 5 700 KRW | −2,40% | 112,01 K | 1,00 | — | −145,58 KRW | +49,45% | 1,71% | Technologie medyczne | — |
0003120ILSUNG IS | 193,2 B KRW | 15 920 KRW | +0,32% | 2,48 K | 0,65 | — | −4 573,85 KRW | −263,01% | 9,45% | Technologie medyczne | — |
0083790CG INVITES | 190,12 B KRW | 2 495 KRW | −0,60% | 173,19 K | 0,50 | — | — | — | 0,00% | Technologie medyczne | — |
2293480HANA PHARM | 189,78 B KRW | 10 950 KRW | −0,18% | 14,31 K | 0,63 | 9,69 | 1 129,82 KRW | −17,62% | 4,65% | Technologie medyczne | Silne kup |
2271980JEIL PHARM | 187,12 B KRW | 12 700 KRW | −0,86% | 2,51 K | 0,23 | — | −2 458,55 KRW | −1 083,96% | 0,39% | Technologie medyczne | — |
0016580WHANIN PHARM | 186,87 B KRW | 12 230 KRW | −0,08% | 12,9 K | 0,67 | 6,82 | 1 792,33 KRW | −0,38% | 2,45% | Technologie medyczne | Silne kup |
0000020DONGWHA PHARM | 186,56 B KRW | 6 690 KRW | −0,74% | 29,99 K | 0,38 | 24,17 | 276,81 KRW | −73,72% | 2,67% | Technologie medyczne | — |
0086890ISU ABXIS CO., LTD. | 185,26 B KRW | 5 050 KRW | −2,13% | 47,29 K | 0,29 | — | −138,91 KRW | −40,04% | 0,00% | Technologie medyczne | — |
0032300KOREA PHARMA CO., LTD. | 177,45 B KRW | 16 110 KRW | −0,98% | 36,91 K | 0,38 | 58,67 | 274,58 KRW | — | 0,31% | Technologie medyczne | — |
2293780APTABIO THERAPEUTICS INC. | 176,88 B KRW | 6 360 KRW | −3,34% | 57,16 K | 0,53 | — | −873,82 KRW | −46,72% | 0,00% | Technologie medyczne | — |
2234080JW LIFESCIENCE | 175,13 B KRW | 11 750 KRW | +3,89% | 86,53 K | 1,85 | 6,31 | 1 860,99 KRW | +28,34% | 4,42% | Technologie medyczne | — |
0060590CTC BIO, INC. | 174,06 B KRW | 7 050 KRW | −3,16% | 83,64 K | 0,41 | — | −702,41 KRW | −141,62% | 0,00% | Technologie medyczne | — |
1106190HIGH TECH PHARM CO., LTD. | 168 B KRW | 15 790 KRW | −0,06% | 11,61 K | 0,38 | 11,53 | 1 369,20 KRW | +79,42% | 0,42% | Technologie medyczne | — |
0078140DAEBONGLS CO., LTD | 164,66 B KRW | 14 510 KRW | −3,52% | 125,27 K | 0,70 | 15,76 | 920,41 KRW | +32,78% | 0,33% | Technologie medyczne | — |
2234690GREEN CROSS WELLBEING CORPORATION | 158,88 B KRW | 8 880 KRW | −0,78% | 70,61 K | 0,45 | — | — | — | 1,12% | Technologie medyczne | — |
2235980MEDPACTO, INC. | 155,81 B KRW | 4 740 KRW | +2,16% | 186,7 K | 0,63 | — | −817,28 KRW | +52,47% | 0,00% | Technologie medyczne | — |
2288330BRIDGE BIOTHERAPEUTICS, INC. | 152,74 B KRW | 3 075 KRW | +1,49% | 942,41 K | 0,66 | — | −1 119,89 KRW | +21,18% | 0,00% | Technologie medyczne | — |
2299660CELLID CO., LTD. | 147,51 B KRW | 6 400 KRW | −8,44% | 9,84 M | 2,23 | — | −693,26 KRW | +63,77% | 0,00% | Technologie medyczne | — |
0003060APROGEN BIOLOGICS | 146,2 B KRW | 760 KRW | +2,70% | 1,12 M | 1,74 | — | −1 624,66 KRW | −462,82% | 0,00% | Technologie medyczne | — |
0001360SAMSUNG PHARMACEUTICAL | 144,29 B KRW | 1 518 KRW | −0,98% | 212,08 K | 0,74 | — | −139,29 KRW | +56,46% | 0,00% | Technologie medyczne | — |
3378800SHAPERON INC. | 136,1 B KRW | 4 270 KRW | −5,43% | 1,93 M | 0,32 | — | −656,42 KRW | — | 0,00% | Technologie medyczne | — |
1123330GENIC CO., LTD | 132 B KRW | 16 670 KRW | −1,19% | 88,29 K | 0,37 | — | −345,55 KRW | +7,30% | 0,00% | Technologie medyczne | Silne kup |
0002620JEIL PHARMA HOLDINGS INC. | 128,49 B KRW | 8 390 KRW | +0,24% | 3,41 K | 0,65 | — | −2 701,85 KRW | +32,84% | 0,60% | Technologie medyczne | — |
3321550TIUMBIO CO., LTD. | 127,79 B KRW | 4 850 KRW | −1,22% | 22,88 K | 0,30 | — | −783,85 KRW | +38,71% | 0,00% | Technologie medyczne | — |
0063160CKD BIO CORPORATION | 125,9 B KRW | 22 600 KRW | −1,53% | 9,59 K | 0,57 | — | −112,22 KRW | +97,34% | 0,00% | Technologie medyczne | — |
1191420TEGO SCIENCE, INC. | 120,9 B KRW | 15 050 KRW | +0,07% | 8,98 K | 0,94 | 33,00 | 456,08 KRW | — | 0,00% | Technologie medyczne | — |
0002720KUKJE PHARMA | 117,13 B KRW | 5 990 KRW | +3,63% | 1,28 M | 0,84 | 29,70 | 201,69 KRW | — | 0,00% | Technologie medyczne | — |
0066700THERAGEN ETEX CO.,LTD. | 108,66 B KRW | 3 385 KRW | −0,29% | 57,86 K | 0,52 | 4,07 | 830,78 KRW | +496,37% | 0,00% | Technologie medyczne | — |
3388870PHAROS IBIO CO., LTD. | 108,62 B KRW | 8 340 KRW | −0,71% | 48,6 K | 0,14 | — | −812,21 KRW | — | 0,00% | Technologie medyczne | — |
0009300SAM-A PHARM. CO. LTD | 107,17 B KRW | 17 150 KRW | −2,33% | 73,57 K | 1,89 | 4,60 | 3 730,48 KRW | +11,95% | 4,27% | Technologie medyczne | — |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 105,82 B KRW | 1 300 KRW | +4,50% | 186,36 K | 1,52 | — | −94,49 KRW | +49,03% | 0,00% | Technologie medyczne | — |
0002210DONGSUN GPHARMACEUTICAL | 104,21 B KRW | 4 450 KRW | −0,67% | 37,19 K | 0,59 | — | −214,80 KRW | −433,35% | 0,00% | Technologie medyczne | — |
0061250HWAIL PHARM. CO., LTD | 101,52 B KRW | 1 203 KRW | −1,80% | 1,51 M | 0,75 | — | −16,89 KRW | −304,33% | 0,00% | Technologie medyczne | — |
0004310HYUNDAI PHARM | 100,78 B KRW | 3 655 KRW | +1,11% | 190,31 K | 0,49 | 202,12 | 18,08 KRW | −7,89% | 0,97% | Technologie medyczne | — |
0054670DAEHAN NEW PHARM CO., LTD. | 99,09 B KRW | 6 990 KRW | −0,99% | 31,29 K | 0,45 | 10,33 | 676,57 KRW | −50,88% | 1,42% | Technologie medyczne | — |
0072020CHOONG ANG VACCINE LABORATORY | 96,91 B KRW | 10 100 KRW | −0,39% | 10,25 K | 0,29 | 14,33 | 704,71 KRW | +208,73% | 1,48% | Technologie medyczne | — |
3330350WITHUS PHARMACEUTICAL. CO., LTD | 89,89 B KRW | 6 830 KRW | +0,29% | 12,62 K | 0,30 | 13,40 | 509,65 KRW | +105,94% | 1,47% | Technologie medyczne | — |
1131030OPTUS PHARMACEUTICAL | 86,74 B KRW | 5 430 KRW | −2,16% | 77,91 K | 0,80 | 8,71 | 623,31 KRW | +18,12% | 1,80% | Technologie medyczne | — |
3314130GENOME&COMPANY | 86,72 B KRW | 2 900 KRW | +3,57% | 308 K | 1,34 | — | −1 410,32 KRW | +6,92% | 0,00% | Technologie medyczne | — |
3365270CURACLE CO., LTD. | 85,19 B KRW | 6 100 KRW | −0,65% | 56,43 K | 0,31 | — | −1 189,70 KRW | −28,00% | 0,00% | Technologie medyczne | — |
1196300ANYGEN CO., LTD. | 82,31 B KRW | 13 670 KRW | −0,29% | 35,77 K | 1,03 | — | −1 391,40 KRW | +8,61% | 0,00% | Technologie medyczne | — |
0002800SINSIN PHARMACEUTICAL CO., LTD. | 81,47 B KRW | 5 340 KRW | −0,56% | 51,79 K | 0,66 | 20,33 | 262,62 KRW | −18,68% | 1,12% | Technologie medyczne | — |
0000230ILDONG HOLDINGS | 80,63 B KRW | 7 100 KRW | −0,56% | 6,57 K | 0,47 | — | −2 118,15 KRW | +75,80% | 1,40% | Technologie medyczne | — |
0044820COSMAX BTI | 80,45 B KRW | 8 400 KRW | −0,24% | 2,39 K | 0,28 | 7,53 | 1 115,24 KRW | — | 4,16% | Technologie medyczne | — |
2204840GL PHARM TECH CORP. | 79,09 B KRW | 1 021 KRW | −0,78% | 68,09 K | 0,74 | — | −50,71 KRW | −32,80% | 0,00% | Technologie medyczne | — |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 78,72 B KRW | 6 890 KRW | +0,29% | 4,2 K | 0,22 | 5,10 | 1 350,51 KRW | +96,77% | 3,20% | Technologie medyczne | — |
0067370SUNBIO, INC. | 78,36 B KRW | 6 460 KRW | +1,41% | 6,82 K | 0,43 | — | −146,31 KRW | −145,97% | 1,18% | Technologie medyczne | — |
0012790SHINIL PHARMACEUTICAL CO., LTD. | 76,22 B KRW | 6 600 KRW | +0,15% | 17,68 K | 0,41 | 5,06 | 1 303,30 KRW | +19,37% | 2,58% | Technologie medyczne | — |