Symbol | Kapitalizacja rynkowa | Cena | Zmiana % | Wolumen | Realny Wolumen | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Sektor | Ocena Analityków |
---|---|---|---|---|---|---|---|---|---|---|---|
000100YUHAN | 9,73 T KRW | 123 300 KRW | −4,86% | 986,06 K | 0,79 | — | — | — | 0,33% | Technologie medyczne | Kup |
326030SK BIOPHARMACEUTICALS | 8,54 T KRW | 103 200 KRW | −5,41% | 277,25 K | 1,40 | 140,84 | 732,73 KRW | — | 0,00% | Technologie medyczne | Kup |
1141080LIGACHEM BIOSCIENCES | 4,61 T KRW | 116 200 KRW | −8,14% | 733,17 K | 1,38 | — | −144,75 KRW | +95,51% | 0,00% | Technologie medyczne | Kup |
000250SAM CHUN DANG PHARM CO. LTD | 4,19 T KRW | 170 800 KRW | −7,17% | 612,03 K | 1,14 | 757,12 | 225,59 KRW | — | 0,00% | Technologie medyczne | — |
128940HANMIPHARM | 3,1 T KRW | 234 000 KRW | −4,10% | 54,7 K | 1,38 | 18,39 | 12 721,67 KRW | +22,97% | 0,30% | Technologie medyczne | Kup |
2214450PHARMARESEARCH | 2,51 T KRW | 243 500 KRW | +0,83% | 70,08 K | 0,55 | 32,22 | 7 557,80 KRW | +20,70% | 0,39% | Technologie medyczne | Silne kup |
068760CELLTRION PHARM INC. | 2,32 T KRW | 50 800 KRW | −4,51% | 221,59 K | 2,47 | 134,20 | 378,53 KRW | −38,39% | 0,00% | Technologie medyczne | — |
009420HANALL BIOPHARMA CO.,LTD | 2,09 T KRW | 38 500 KRW | −5,52% | 479,93 K | 1,01 | — | −0,04 KRW | −100,06% | 0,00% | Technologie medyczne | Kup |
298380ABL BIO INC. | 1,76 T KRW | 37 100 KRW | +2,06% | 2,12 M | 1,96 | — | −1 022,81 KRW | −515,95% | 0,00% | Technologie medyczne | Silne kup |
2237690ST PHARM CO., LTD. | 1,75 T KRW | 80 300 KRW | −7,49% | 207,63 K | 1,57 | 47,39 | 1 694,32 KRW | +176,05% | 0,58% | Technologie medyczne | Silne kup |
006280GREEN CROSS CORPORATION | 1,58 T KRW | 130 400 KRW | −5,51% | 86,76 K | 1,09 | — | −3 646,31 KRW | −56,26% | 1,09% | Technologie medyczne | Kup |
310210VORONOI, INC. | 1,55 T KRW | 82 300 KRW | −4,41% | 164,18 K | 0,76 | — | −2 245,70 KRW | −11,22% | 0,00% | Technologie medyczne | Silne kup |
069620DAEWOONG PHARMACEUTICAL | 1,52 T KRW | 131 800 KRW | −4,28% | 24,84 K | 0,71 | 14,64 | 9 001,48 KRW | +122,90% | 0,44% | Technologie medyczne | Kup |
185750CHONGKUNDANG | 1,18 T KRW | 82 800 KRW | −4,39% | 29,32 K | 1,25 | 5,84 | 14 173,16 KRW | +39,57% | 1,15% | Technologie medyczne | Kup |
039200OSCOTEC INC. | 1,02 T KRW | 26 250 KRW | −1,69% | 135,93 K | 0,66 | — | −129,56 KRW | +73,16% | 0,00% | Technologie medyczne | Kup |
1140410MEZZION PHARMA CO., LTD. | 946,84 B KRW | 30 650 KRW | −3,01% | 123,03 K | 2,14 | — | −479,25 KRW | +47,40% | 0,00% | Technologie medyczne | — |
003850BORYUNG PHARM | 858,91 B KRW | 10 020 KRW | −1,76% | 160,19 K | 1,24 | 10,65 | 940,46 KRW | +119,17% | 0,98% | Technologie medyczne | — |
003090DAEWOONG | 856,21 B KRW | 20 100 KRW | −2,43% | 47,71 K | 1,37 | 6,66 | 3 016,82 KRW | +2,11% | 0,49% | Technologie medyczne | Kup |
047920HLB PHARMACEUTICAL | 827,17 B KRW | 25 900 KRW | −0,38% | 213,44 K | 0,55 | 161,94 | 159,94 KRW | — | 0,00% | Technologie medyczne | — |
006120SK DISCOVERY CO.,LTD. | 699,76 B KRW | 34 800 KRW | −0,57% | 12,04 K | 0,95 | 23,03 | 1 510,89 KRW | −88,72% | 4,86% | Technologie medyczne | — |
053030BINEX CO., LTD. | 695,87 B KRW | 22 550 KRW | +3,20% | 2,72 M | 1,97 | — | −814,00 KRW | −1 006,74% | 0,00% | Technologie medyczne | Silne kup |
005250GREEN CROSS HOLDINGS CORPORATION | 667,96 B KRW | 14 110 KRW | −3,55% | 86,99 K | 1,16 | — | −1 498,34 KRW | −1 110,17% | 2,05% | Technologie medyczne | — |
086450DONGKOOK PHARMACEUTICAL CO.,LTD. | 664,94 B KRW | 14 470 KRW | −4,36% | 240,03 K | 2,49 | 10,50 | 1 378,18 KRW | +29,85% | 1,19% | Technologie medyczne | Silne kup |
048410HYUNDAI BIOSCIENCE CO., LTD. | 662,67 B KRW | 12 720 KRW | −7,83% | 351,31 K | 1,41 | — | −230,09 KRW | +45,69% | 0,00% | Technologie medyczne | — |
347850D&D PHARMATECH INC. | 612,95 B KRW | 57 700 KRW | −0,52% | 493,21 K | 1,61 | — | — | — | 0,00% | Technologie medyczne | — |
000640DONG-A SOCIO HOLDINGS | 599,44 B KRW | 96 000 KRW | +0,10% | 9 K | 1,10 | 11,03 | 8 700,57 KRW | +51,49% | 1,98% | Technologie medyczne | Kup |
001060JW PHARMACEUTICAL | 548,85 B KRW | 22 750 KRW | −2,78% | 83,18 K | 1,37 | 7,57 | 3 004,15 KRW | +206,01% | 1,92% | Technologie medyczne | Kup |
019170SHINPOONG PHARMACEUTICAL | 539,69 B KRW | 10 110 KRW | −1,84% | 123,74 K | 1,39 | — | −702,06 KRW | +12,38% | 0,00% | Technologie medyczne | — |
005690PHARMICELL | 478,83 B KRW | 7 340 KRW | −8,02% | 1,65 M | 1,94 | 129,15 | 56,84 KRW | +55,63% | 0,00% | Technologie medyczne | — |
1170900DONGA ST | 461,13 B KRW | 49 300 KRW | −1,99% | 25,04 K | 0,94 | — | −2 767,15 KRW | −6 914,00% | 1,36% | Technologie medyczne | Kup |
2206650EUBIOLOGICS CO., LTD. | 454,49 B KRW | 12 960 KRW | +4,18% | 402,88 K | 2,68 | — | −51,93 KRW | +56,63% | 0,00% | Technologie medyczne | — |
084110HUONS GLOBAL CO., LTD. | 435,33 B KRW | 34 300 KRW | −2,14% | 51,75 K | 0,51 | 11,50 | 2 981,97 KRW | — | 1,57% | Technologie medyczne | — |
389650NEXTBIOMEDICAL CO., LTD. | 384,12 B KRW | 46 800 KRW | −1,47% | 248,06 K | 1,07 | — | — | — | 0,00% | Technologie medyczne | — |
334970PRESTIGE BIOLOGICS CO., LTD. | 370,83 B KRW | 4 505 KRW | −5,95% | 174,98 K | 2,00 | — | — | — | 0,00% | Technologie medyczne | — |
003520YUNGJIN PHARM | 369,44 B KRW | 2 010 KRW | −0,50% | 216,82 K | 2,37 | 298,20 | 6,74 KRW | — | 0,00% | Technologie medyczne | — |
2200670HUMEDIX CO., LTD. | 358,24 B KRW | 34 250 KRW | +1,93% | 134 K | 1,40 | 11,38 | 3 009,28 KRW | +48,94% | 1,71% | Technologie medyczne | Silne kup |
003220DAEWON PHARMACEUTICAL | 318,76 B KRW | 14 390 KRW | −1,57% | 84,26 K | 0,71 | 19,27 | 746,74 KRW | −38,74% | 2,05% | Technologie medyczne | Kup |
2249420IL DONG PHARM | 315,5 B KRW | 10 950 KRW | −2,67% | 89,37 K | 1,77 | — | −381,45 KRW | +92,38% | 0,00% | Technologie medyczne | — |
003000BUKWANG PHARMACEUTICAL | 308,49 B KRW | 4 545 KRW | −2,99% | 129,92 K | 1,96 | — | −223,29 KRW | +22,69% | 0,00% | Technologie medyczne | — |
2226950OLIX PHARMACEUTICALS, INC. | 300,89 B KRW | 15 810 KRW | −3,01% | 286,59 K | 0,88 | — | −1 511,40 KRW | −48,43% | 0,00% | Technologie medyczne | — |
2243070HUONS CO., LTD. | 297,31 B KRW | 24 050 KRW | −3,99% | 19,54 K | 1,40 | 8,39 | 2 866,52 KRW | −22,68% | 2,51% | Technologie medyczne | — |
000520SAMIL PHARMACEUTICAL | 277,33 B KRW | 12 600 KRW | −4,98% | 349,07 K | 1,41 | — | −73,82 KRW | −142,83% | 0,00% | Technologie medyczne | — |
033270KOREA UNITED PHARM. INC. | 267,29 B KRW | 17 860 KRW | −0,22% | 23,57 K | 1,05 | — | — | — | 2,35% | Technologie medyczne | — |
058820CMG PHARMACEUTICAL CO., LTD. | 249,87 B KRW | 1 740 KRW | −3,28% | 382,65 K | 1,60 | 96,59 | 18,01 KRW | −30,88% | 0,00% | Technologie medyczne | — |
007460APROGEN | 237,52 B KRW | 735 KRW | −5,89% | 3,23 M | 0,88 | — | −165,10 KRW | +73,40% | 0,00% | Technologie medyczne | — |
1102460REYON PHARMACEUTICAL | 233,85 B KRW | 12 400 KRW | −2,75% | 20,11 K | 1,38 | 369,32 | 33,57 KRW | −92,76% | 1,18% | Technologie medyczne | — |
001630CHONGKUNDANG HOLDINGS CORP. | 228,4 B KRW | 45 600 KRW | −0,98% | 3,04 K | 0,80 | 5,23 | 8 719,30 KRW | +12,31% | 3,04% | Technologie medyczne | — |
308430CELLBION CO., LTD | 227,35 B KRW | 17 780 KRW | +0,11% | 290,12 K | 0,43 | — | — | — | 0,00% | Technologie medyczne | — |
0096760JW HOLDINGS CORPORATION | 220,27 B KRW | 2 980 KRW | −2,30% | 83,42 K | 2,14 | 3,12 | 954,76 KRW | +450,07% | 3,77% | Technologie medyczne | — |
005500SAMJIN PHARMACEUTICAL | 211,49 B KRW | 17 060 KRW | −0,76% | 34,19 K | 1,78 | 5,46 | 3 125,66 KRW | +82,68% | 4,65% | Technologie medyczne | Silne kup |
288330BRIDGE BIOTHERAPEUTICS, INC. | 210,47 B KRW | 3 955 KRW | −5,27% | 527,82 K | 0,49 | — | −942,86 KRW | +28,05% | 0,00% | Technologie medyczne | — |
007570ILYANG PHARMACEUTICAL | 203,9 B KRW | 10 760 KRW | −3,93% | 21,61 K | 0,90 | — | — | — | 1,34% | Technologie medyczne | — |
048530INTRON BIOTECHNOLOGY, INC. | 193,94 B KRW | 5 510 KRW | −3,16% | 47,98 K | 0,79 | — | −145,58 KRW | +49,45% | 1,76% | Technologie medyczne | — |
003120ILSUNG IS | 192,95 B KRW | 15 660 KRW | −1,20% | 19,56 K | 2,49 | — | −4 573,85 KRW | −263,01% | 9,46% | Technologie medyczne | — |
067080DAE HWA PHARM CO., LTD | 188,48 B KRW | 10 210 KRW | −5,11% | 130,63 K | 1,45 | — | −91,50 KRW | +43,97% | 1,39% | Technologie medyczne | — |
293780APTABIO THERAPEUTICS INC. | 186,56 B KRW | 6 710 KRW | −3,31% | 46,67 K | 0,36 | — | −873,82 KRW | −46,72% | 0,00% | Technologie medyczne | — |
060590CTC BIO, INC. | 184,81 B KRW | 7 300 KRW | −5,56% | 157,01 K | 1,29 | — | −702,41 KRW | −141,62% | 0,00% | Technologie medyczne | — |
083790CG INVITES | 181,03 B KRW | 2 365 KRW | −1,05% | 31,83 K | 0,33 | — | — | — | 0,00% | Technologie medyczne | — |
016580WHANIN PHARM | 179,85 B KRW | 11 600 KRW | −1,53% | 12,84 K | 1,94 | 6,47 | 1 792,33 KRW | −0,38% | 2,55% | Technologie medyczne | Silne kup |
293480HANA PHARM | 177,49 B KRW | 10 130 KRW | −1,27% | 18,37 K | 1,72 | 8,97 | 1 129,82 KRW | −17,62% | 4,97% | Technologie medyczne | Silne kup |
1106190HIGH TECH PHARM CO., LTD. | 171,19 B KRW | 15 370 KRW | −4,53% | 32,26 K | 0,58 | 11,23 | 1 369,20 KRW | +79,42% | 0,41% | Technologie medyczne | — |
032300KOREA PHARMA CO., LTD. | 171,02 B KRW | 15 060 KRW | −3,95% | 26,31 K | 1,08 | 54,75 | 275,06 KRW | — | 0,32% | Technologie medyczne | — |
000020DONGWHA PHARM | 168,57 B KRW | 5 980 KRW | −1,81% | 60,58 K | 1,39 | 21,60 | 276,81 KRW | −73,72% | 2,96% | Technologie medyczne | — |
271980JEIL PHARM | 167,55 B KRW | 11 060 KRW | −3,57% | 16,18 K | 1,71 | — | −2 458,55 KRW | −1 083,96% | 0,44% | Technologie medyczne | — |
2234080JW LIFESCIENCE | 162,59 B KRW | 10 290 KRW | −2,00% | 51,43 K | 2,09 | 5,53 | 1 860,99 KRW | +28,34% | 4,76% | Technologie medyczne | — |
1123330GENIC CO., LTD | 162,36 B KRW | 21 550 KRW | +3,86% | 266,81 K | 1,47 | 30,45 | 707,69 KRW | — | 0,00% | Technologie medyczne | Silne kup |
2214390KYONGBO PHARMACEUTICAL CO., LTD. | 160,65 B KRW | 6 810 KRW | +1,34% | 32,56 K | 0,91 | — | — | — | 0,00% | Technologie medyczne | — |
086890ISU ABXIS CO., LTD. | 159,95 B KRW | 4 300 KRW | −3,48% | 60,25 K | 1,03 | — | −138,91 KRW | −40,04% | 0,00% | Technologie medyczne | — |
2234690GREEN CROSS WELLBEING CORPORATION | 154,98 B KRW | 8 550 KRW | −2,06% | 68,99 K | 0,71 | — | — | — | 1,15% | Technologie medyczne | Neutralnie |
003060APROGEN BIOLOGICS | 150,16 B KRW | 730 KRW | −3,95% | 696,42 K | 0,32 | — | −1 624,66 KRW | −462,82% | 0,00% | Technologie medyczne | — |
078140DAEBONGLS CO., LTD | 145,28 B KRW | 12 700 KRW | −4,30% | 78,99 K | 1,36 | 13,80 | 920,41 KRW | +32,78% | 0,38% | Technologie medyczne | — |
1191420TEGO SCIENCE, INC. | 137,54 B KRW | 16 210 KRW | −5,26% | 16,75 K | 1,32 | 33,75 | 480,23 KRW | — | 0,00% | Technologie medyczne | — |
001360SAMSUNG PHARMACEUTICAL | 136,95 B KRW | 1 418 KRW | −2,54% | 267,9 K | 1,54 | — | −139,29 KRW | +56,46% | 0,00% | Technologie medyczne | — |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 129,98 B KRW | 1 481 KRW | −3,08% | 168,13 K | 1,29 | — | −94,49 KRW | +49,03% | 0,00% | Technologie medyczne | — |
2235980MEDPACTO, INC. | 122,02 B KRW | 3 415 KRW | −4,07% | 180,39 K | 1,09 | — | −817,28 KRW | +52,47% | 0,00% | Technologie medyczne | — |
063160CKD BIO CORPORATION | 120,14 B KRW | 21 100 KRW | −3,65% | 19,77 K | 3,28 | — | — | — | 0,00% | Technologie medyczne | — |
002620JEIL PHARMA HOLDINGS INC. | 118,36 B KRW | 7 090 KRW | −8,04% | 14,57 K | 4,81 | — | −2 701,85 KRW | +32,84% | 0,65% | Technologie medyczne | — |
1166480CORESTEMCHEMON | 111,27 B KRW | 3 205 KRW | −5,32% | 489,77 K | 1,54 | — | −1 713,94 KRW | −87,42% | 0,00% | Technologie medyczne | — |
378800SHAPERON INC. | 106,41 B KRW | 3 270 KRW | −7,37% | 1,01 M | 0,26 | — | −650,95 KRW | — | 0,00% | Technologie medyczne | — |
299660CELLID CO., LTD. | 105,51 B KRW | 4 825 KRW | −3,50% | 301,63 K | 1,02 | — | −693,26 KRW | +63,77% | 0,00% | Technologie medyczne | — |
388870PHAROS IBIO CO., LTD. | 105,13 B KRW | 7 900 KRW | −2,83% | 67,06 K | 0,92 | — | −829,25 KRW | — | 0,00% | Technologie medyczne | — |
3382150ONCOCROSS CO.,LTD. | 103,37 B KRW | 8 900 KRW | +2,30% | 4,61 M | 3,00 | — | −491,71 KRW | −25,36% | 0,00% | Technologie medyczne | — |
061250HWAIL PHARM. CO., LTD | 101,44 B KRW | 1 200 KRW | −1,96% | 224,63 K | 1,19 | — | −16,89 KRW | −304,33% | 0,00% | Technologie medyczne | — |
1131030OPTUS PHARMACEUTICAL | 101,44 B KRW | 6 220 KRW | −4,16% | 148,44 K | 1,44 | 9,98 | 623,31 KRW | +18,12% | 1,54% | Technologie medyczne | — |
054670DAEHAN NEW PHARM CO., LTD. | 99,79 B KRW | 6 930 KRW | −2,53% | 89,55 K | 1,39 | 10,24 | 676,57 KRW | −50,88% | 1,41% | Technologie medyczne | — |
002720KUKJE PHARMA | 99,7 B KRW | 4 775 KRW | −2,95% | 170,81 K | 1,01 | 23,68 | 201,69 KRW | — | 0,00% | Technologie medyczne | — |
009300SAM-A PHARM. CO. LTD | 99,67 B KRW | 15 900 KRW | −2,63% | 17,11 K | 1,64 | 4,26 | 3 730,48 KRW | +11,95% | 4,59% | Technologie medyczne | — |
321550TIUMBIO CO., LTD. | 98,3 B KRW | 3 455 KRW | −6,11% | 105,08 K | 2,02 | — | −783,85 KRW | +38,71% | 0,00% | Technologie medyczne | — |
066700THERAGEN ETEX CO.,LTD. | 96,98 B KRW | 2 910 KRW | −3,96% | 88,41 K | 1,99 | 3,28 | 888,32 KRW | +784,50% | 0,00% | Technologie medyczne | — |
002210DONGSUN GPHARMACEUTICAL | 96,89 B KRW | 4 165 KRW | 0,00% | 49,94 K | 0,42 | — | −214,80 KRW | −433,35% | 0,00% | Technologie medyczne | — |
004310HYUNDAI PHARM | 94,93 B KRW | 3 320 KRW | −2,50% | 83,6 K | 0,50 | — | −43,38 KRW | −119,32% | 1,03% | Technologie medyczne | — |
072020CHOONG ANG VACCINE LABORATORY | 93,28 B KRW | 9 580 KRW | −1,84% | 31,18 K | 1,85 | 13,59 | 704,71 KRW | +208,73% | 1,54% | Technologie medyczne | — |
330350WITHUS PHARMACEUTICAL. CO., LTD | 90,02 B KRW | 6 670 KRW | −2,20% | 15,26 K | 1,02 | 13,09 | 509,65 KRW | +105,94% | 1,47% | Technologie medyczne | — |
365270CURACLE CO., LTD. | 88,24 B KRW | 6 810 KRW | +7,08% | 271,22 K | 2,53 | — | −1 189,70 KRW | −28,00% | 0,00% | Technologie medyczne | — |
067370SUNBIO, INC. | 85,74 B KRW | 6 990 KRW | +0,29% | 6,19 K | 1,24 | — | −146,31 KRW | −145,97% | 1,08% | Technologie medyczne | — |
067290JW SHINYAK CORPORATION | 84,66 B KRW | 1 510 KRW | −5,03% | 184,26 K | 1,35 | 11,02 | 136,97 KRW | — | 0,00% | Technologie medyczne | — |
314130GENOME&COMPANY | 83,38 B KRW | 2 615 KRW | −2,61% | 114,59 K | 1,50 | — | −1 368,54 KRW | +2,55% | 0,00% | Technologie medyczne | — |
044820COSMAX BTI | 81,69 B KRW | 8 510 KRW | −0,47% | 4,11 K | 0,90 | 7,63 | 1 115,24 KRW | — | 4,09% | Technologie medyczne | — |
041910POLARIS AI PHARMA | 80,5 B KRW | 5 990 KRW | −1,16% | 23,77 K | 1,26 | 87,25 | 68,65 KRW | — | 1,65% | Technologie medyczne | — |
002800SINSIN PHARMACEUTICAL CO., LTD. | 79,95 B KRW | 5 100 KRW | −3,23% | 48,7 K | 1,06 | 19,42 | 262,62 KRW | −18,68% | 1,14% | Technologie medyczne | — |