Giełda izraelska
Akcje najczęściej handlowane — Giełda izraelska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
ISRA.L
ISRAMCO NEGEV 2
|
54.00 | -3.40% | -1.90 | Sprzedaj | 14.477M | 2.798B | 270.31 | 0.21 | — | Minerały energetyczne |
|
BEZQ
BEZEQ ISRAEL TELCM
|
269.00 | 1.55% | 4.10 | Kup | 10.360M | 7.439B | — | -1.03 | 5494.00 | Komunikacja |
|
ORL
OIL REFINERIES LTD
|
162.10 | -2.00% | -3.30 | Mocne sprzedaj | 7.585M | 5.196B | 1479.43 | 0.11 | 1628.00 | Minerały energetyczne |
|
DSCT
ISRAEL DISCOUNT BK
|
1585.00 | 0.00% | 0.00 | Kup | 4.708M | 18.450B | 1084.65 | 1.46 | 9407.00 | Finanse |
|
GNRS
GENERATION CAPITAL
|
91.30 | 0.00% | 0.00 | Kup | 3.892M | — | — | — | — | Różne |
|
DEDR.L
DELEK DRILLING
|
802.00 | -3.14% | -26.00 | Mocne sprzedaj | 3.875M | 9.414B | 1270.91 | 0.65 | 13.00 | Minerały energetyczne |
|
LUMI
BK LEUMI LE ISRAEL
|
2510.00 | 0.60% | 15.00 | Silne kup | 3.670M | 36.801B | 1072.75 | 2.33 | 9740.00 | Finanse |
|
ENLT
ENLIGHT RENEWABLE
|
495.10 | -1.73% | -8.70 | Silne kup | 3.600M | 3.733B | — | -0.02 | 35.00 | Usługi komunalne |
|
PEN
PENINSULA GROUP
|
368.00 | 8.24% | 28.00 | Kup | 3.039M | 594.942M | 1634.62 | 0.21 | 30.00 | Przemysł przetwórczy |
|
MCTC
MICROMEDIC TECHNOL
|
49.40 | 11.01% | 4.90 | Kup | 2.792M | 22.460M | — | -0.25 | 5.00 | Technologie medyczne |
|
POLI
BANK HAPOALIM B.M.
|
2937.00 | 1.70% | 49.00 | Kup | 2.763M | 39.214B | 1533.56 | 1.89 | 9427.00 | Finanse |
|
CNMD-M
CANNOMED MEDICAL
|
31.50 | 4.30% | 1.30 | Sprzedaj | 2.750M | 8.634M | — | -0.20 | 39.00 | Technologie medyczne |
|
RATI.L
RATIO
|
239.30 | -3.31% | -8.20 | Mocne sprzedaj | 2.724M | 2.689B | — | -0.02 | — | Minerały energetyczne |
|
IBLD
INDUSTRIAL BLDGS
|
965.50 | 0.00% | 0.00 | Kup | 2.292M | 7.087B | 1474.05 | 0.66 | 166.00 | Finanse |
|
NNDM
NANO DIMENSION LTD
|
17.60 | -0.56% | -0.10 | Kup | 2.190M | 37.360M | — | -0.30 | 103.00 | Przemysł przetwórczy |
|
ELAL
EL AL ISRAEL AIRLI
|
99.60 | 2.26% | 2.20 | Kup | 1.941M | 493.736M | — | -0.45 | 6178.00 | Transport |
|
ICL
ICL-ISRAEL CHEM
|
1492.00 | -2.04% | -31.00 | Sprzedaj | 1.937M | 19.104B | 1064.14 | 1.44 | 12125.00 | Przemysł przetwórczy |
|
BONS
BONUS BIOGROUP
|
39.90 | -2.21% | -0.90 | Mocne sprzedaj | 1.918M | 335.745M | — | -0.03 | 35.00 | Usługi przemysłowe |
|
LAHAV
LAHAV L.R. REAL ES
|
268.10 | -15.16% | -47.90 | Sprzedaj | 1.894M | 262.715M | 1126.57 | 0.31 | — | Finanse |
|
TEVA
TEVA PHARMA IND
|
3579.00 | 2.58% | 90.00 | Kup | 1.598M | 39.086B | — | -14.19 | 42535.00 | Technologie medyczne |
|
OPK
OPKO HEALTH INC
|
597.00 | 6.97% | 38.90 | Kup | 1.373M | 3.974B | — | -1.74 | 5690.00 | Technologie medyczne |
|
XTLB
XTL BIOPHARMACEUTI
|
4.80 | 0.00% | 0.00 | Kup | 1.078M | 24.682M | 750.00 | 0.01 | 6.00 | Technologie medyczne |
|
SKBN
SHIKUN & BINUI LTD
|
1851.00 | -0.91% | -17.00 | Silne kup | 1.047M | 7.458B | 1052.39 | 1.77 | 9297.00 | Usługi przemysłowe |
|
RTPT.L
RATIO PETROLEUM
|
396.30 | -7.08% | -30.20 | Kup | 979.160K | 681.775M | — | -0.25 | — | Minerały energetyczne |
|
SPEN
SHAPIR ENGINEERING
|
2592.00 | -2.56% | -68.00 | Kup | 955.426K | 9.209B | 3013.14 | 0.89 | 1550.00 | Usługi komercyjne |
|
ENRG
ENERGIXS-RENEWABLE
|
1213.00 | 0.17% | 2.00 | Kup | 952.544K | 5.424B | 7848.35 | 0.16 | 39.00 | Usługi komunalne |
|
ARKO
ARKO HOLDINGS LTD
|
150.20 | 0.07% | 0.10 | Sprzedaj | 766.402K | 1.142B | — | -0.13 | 9400.00 | Finanse |
|
RDHL
REDHILL BIOPHARMA
|
205.50 | -0.15% | -0.30 | Sprzedaj | 709.335K | 724.790M | — | -0.49 | — | Technologie medyczne |
|
ASPF
ALTSHULER SHAHM
|
1299.00 | 0.62% | 8.00 | Silne kup | 643.570K | — | — | — | — | Finanse |
|
MGDL
MIGDAL INS & FINAN
|
303.50 | -1.40% | -4.30 | Sprzedaj | 615.844K | 3.199B | — | -0.74 | 5278.00 | Finanse |
|
MGRT
MEGUREIT ISRAEL
|
75.20 | 0.27% | 0.20 | Sprzedaj | 564.120K | 711.569M | 1215.56 | 0.06 | — | Finanse |
|
CANF
CAN FITE BIOPHARMA
|
31.80 | -2.45% | -0.80 | Mocne sprzedaj | 560.663K | 45.310M | — | -0.71 | 7.00 | Technologie medyczne |
|
CEL
CELLCOM ISRAEL LTD
|
1165.00 | 1.92% | 22.00 | Kup | 534.343K | 1.716B | — | -0.74 | 3392.00 | Komunikacja |
|
INRM
INROM CONSTRUCTION
|
1599.00 | 8.85% | 130.00 | Kup | 522.594K | 1.740B | 1488.05 | 0.99 | 820.00 | Przemysł produkcyjny |
|
BVC
BATM ADVANCED COMM
|
212.20 | 0.90% | 1.90 | Kup | 513.680K | 930.440M | 10295.62 | 0.02 | 1016.00 | Technologia elektroniczna |
|
KDST
KADIMASTEM
|
37.20 | -2.36% | -0.90 | Sprzedaj | 507.320K | 38.130M | — | -0.33 | 37.00 | Technologie medyczne |
|
RANI
RANI ZIM SHOPPING
|
438.60 | -2.53% | -11.40 | Kup | 506.471K | 570.597M | 2042.67 | 0.22 | 32.00 | Finanse |
|
GIVO.L
GIVOT OLAM OIL EXP
|
20.30 | -1.46% | -0.30 | Kup | 477.416K | 214.551M | — | -0.01 | — | Minerały energetyczne |
|
MTDS
MEITAV DASH INV
|
1395.00 | 9.24% | 118.00 | Silne kup | 461.360K | 923.811M | 1020.86 | 1.25 | 1082.00 | Finanse |
|
OPCE
OPC ENERGY LTD
|
3155.00 | -1.22% | -39.00 | Silne kup | 436.712K | 4.523B | 5855.18 | 0.56 | 92.00 | Usługi komunalne |
|
FRSX
FORESIGHT AUTONOM
|
80.30 | -3.25% | -2.70 | Sprzedaj | 418.680K | 124.264M | — | -0.52 | — | Dobra konsumpcyjne trwałego użytku |
|
HARL
HAREL INS INVS
|
2562.00 | -0.31% | -8.00 | Sprzedaj | 399.547K | 5.492B | 3413.47 | 0.75 | 4932.00 | Finanse |
|
SAE
SHUFERSAL LTD
|
2225.00 | 0.04% | 1.00 | Kup | 395.799K | 5.299B | 2661.24 | 0.84 | 15655.00 | Handel detaliczny |
|
ALHE
ALONY HETZ
|
5810.00 | -0.34% | -20.00 | Kup | 385.740K | 10.036B | 2378.04 | 2.46 | 167.00 | Finanse |
|
ITMR
ITAMAR MEDICAL LTD
|
170.80 | 2.58% | 4.30 | Kup | 381.960K | 572.667M | — | -0.05 | — | Technologie medyczne |
|
INCR
INTERCURE LTD
|
390.30 | -2.89% | -11.60 | Mocne sprzedaj | 380.286K | 423.405M | — | -0.10 | 76.00 | Technologie medyczne |
|
ARPT
AIRPORT CITY
|
6404.00 | -1.36% | -88.00 | Kup | 378.821K | 8.421B | 1678.26 | 3.87 | 182.00 | Finanse |
|
SFET
SAFE-T GROUP LTD
|
27.00 | 3.45% | 0.90 | Sprzedaj | 377.562K | 3.445M | — | -5.28 | 40.00 | Usługi technologiczne |
|
ICCM
ICECURE MEDICAL LT
|
78.40 | -2.73% | -2.20 | Kup | 367.375K | 94.231M | — | -0.15 | 24.00 | Technologie medyczne |
|
MZTF
MIZRAHI TEFAHOT BK
|
9368.00 | 1.52% | 140.00 | Kup | 360.731K | 22.006B | 1352.40 | 6.85 | 6285.00 | Finanse |
|
ZUR
ZUR SHAMIR HOLD
|
1430.00 | 5.22% | 71.00 | Kup | 355.792K | 928.842M | 956.37 | 1.43 | 106.00 | Finanse |
|
ISCD
ISRACARD LTD
|
1286.00 | -1.98% | -26.00 | Kup | 340.024K | — | — | — | — | Finanse |
|
MNRT
MENIVIM REIT
|
252.90 | -0.24% | -0.60 | Kup | 336.565K | 1.225B | 1765.32 | 0.14 | — | Finanse |
|
TASE
TEL AVIV STOCK EXC
|
1285.00 | 3.55% | 44.00 | Kup | 327.395K | 1.285B | 1436.34 | 0.86 | — | Finanse |
|
PHOE
PHOENIX HLDGS LTD
|
1978.00 | -1.30% | -26.00 | Sprzedaj | 327.047K | 5.067B | 1939.79 | 1.03 | 4657.00 | Finanse |
|
GZT
GAZIT GLOBE
|
4238.00 | 2.86% | 118.00 | Kup | 319.687K | 7.818B | 1293.77 | 3.19 | 768.00 | Finanse |
|
LDER
LEADER HLDGS & INV
|
68.00 | 1.49% | 1.00 | Kup | 319.241K | 325.789M | 1157.17 | 0.06 | 290.00 | Różne |
|
MDTR
MEDITERRANEAN TOWE
|
1070.00 | 0.47% | 5.00 | Kup | 315.400K | 1.605B | 2931.46 | 0.36 | 320.00 | Dobra konsumpcyjne trwałego użytku |
|
SLARL
SELLA CAPITAL REAL
|
1100.00 | -0.54% | -6.00 | Silne kup | 309.795K | 2.109B | 913.37 | 1.23 | — | Finanse |
|
TMRP
TAMAR PETROLEUM
|
610.80 | -5.29% | -34.10 | Mocne sprzedaj | 302.935K | 219.888M | 115.26 | 5.60 | 6.00 | Minerały energetyczne |
|
AVGL
AVGOL INDUSTRIES
|
259.10 | -1.63% | -4.30 | Sprzedaj | 299.740K | 769.146M | 1497.44 | 0.18 | 934.00 | Przemysł przetwórczy |
|
SCC
SPACE-COMMUNICATIO
|
899.40 | -6.53% | -62.80 | Sprzedaj | 292.006K | 216.976M | 924.84 | 1.04 | 59.00 | Usługi konsumenckie |
|
AMOT
AMOT INVESTMENTS
|
2618.00 | -0.27% | -7.00 | Kup | 289.751K | 9.975B | 1533.83 | 1.72 | 80.00 | Finanse |
|
DISI
DISCOUNT INV CORP
|
635.50 | 1.03% | 6.50 | Kup | 272.062K | 898.877M | — | -8.65 | 41.00 | Finanse |
|
YBOX
YBOX REAL ESTATE L
|
82.80 | 2.60% | 2.10 | Silne kup | 268.626K | 162.856M | — | -0.05 | 9.00 | Różne |
|
ISCN
ISRAEL CANADA T.R
|
795.90 | 0.43% | 3.40 | Kup | 263.689K | 2.027B | 2563.07 | 0.31 | 28.00 | Finanse |
|
MCRNT
MICRONET
|
30.30 | 0.66% | 0.20 | Kup | 225.565K | 12.076M | — | -0.80 | 41.00 | Technologia elektroniczna |
|
CFX
COFIX GROUP LTD
|
314.90 | -5.21% | -17.30 | Mocne sprzedaj | 225.437K | 82.287M | — | -0.44 | 226.00 | Usługi konsumenckie |
|
PTNR
PARTNER COMMUNICAT
|
1481.00 | -0.67% | -10.00 | Kup | 222.179K | 2.411B | 7839.12 | 0.19 | 2782.00 | Komunikacja |
|
SNCM
SUNY CELLULAR COMM
|
160.20 | -0.50% | -0.80 | Mocne sprzedaj | 206.749K | 348.007M | 957.19 | 0.17 | 254.00 | Komunikacja |
|
RIT1
REIT 1 LTD
|
2144.00 | -0.23% | -5.00 | Kup | 205.489K | 3.822B | 1217.56 | 1.77 | — | Finanse |
|
DLEA
DELEK AUTOMOTIVE S
|
2156.00 | -1.24% | -27.00 | Kup | 205.343K | 2.009B | 1314.51 | 1.66 | — | Usługi dystrybucyjne |
|
TGTR
TOGETHER PHARMA
|
316.40 | -0.53% | -1.70 | Sprzedaj | 203.257K | 176.186M | — | -0.32 | — | Technologie medyczne |
|
CSURE
CANNASSURE THERAPE
|
100.60 | -1.85% | -1.90 | Mocne sprzedaj | 199.273K | 55.984M | — | -0.23 | 18.00 | Finanse |
|
ASPR
ASHTROM PROPERTIES
|
2300.00 | -0.69% | -16.00 | Silne kup | 196.008K | 1.995B | 932.33 | 2.48 | 38.00 | Finanse |
|
ADGR
ADGAR INVEST & DEV
|
830.60 | -1.46% | -12.30 | Sprzedaj | 183.423K | 1.264B | 715.78 | 1.18 | 106.00 | Finanse |
|
ENOG
ENERGEAN OIL & GAS
|
3824.00 | -3.43% | -136.00 | Mocne sprzedaj | 178.022K | 6.757B | 16066.49 | 0.25 | 416.00 | Minerały energetyczne |
|
GLTC
GALILEO TECH
|
55.90 | 0.00% | 0.00 | Sprzedaj | 175.737K | 12.132M | — | -0.14 | 2.00 | Usługi technologiczne |
|
TTAM
TIV TAAM HLDGS 1
|
269.60 | 3.30% | 8.60 | Silne kup | 175.332K | 281.078M | 8557.38 | 0.03 | 1573.00 | Handel detaliczny |
|
NVPT.L
NAVITAS PETROLEUM
|
2142.00 | 0.33% | 7.00 | Kup | 168.060K | — | — | — | — | Minerały energetyczne |
|
MRHL
MERCHAVIA HOLD
|
33.80 | -3.70% | -1.30 | Kup | 167.840K | 22.993M | 1218.75 | 0.03 | — | Finanse |
|
EDRL
EDRI-EL ISRAEL ASS
|
103.10 | -1.34% | -1.40 | Mocne sprzedaj | 167.191K | — | — | — | — | Finanse |
|
CBI
CLAL BIOTECHNOLOGY
|
118.80 | -2.46% | -3.00 | Sprzedaj | 166.017K | 191.548M | — | -0.71 | 81.00 | Różne |
|
TSEM
TOWER SEMICONDUCTO
|
8651.00 | 0.52% | 45.00 | Kup | 164.887K | 9.207B | 2354.58 | 3.70 | — | Technologia elektroniczna |
|
MRIN
Y.D. MORE INVST
|
919.80 | 0.77% | 7.00 | Kup | 162.516K | 583.965M | 2183.73 | 0.43 | 69.00 | Finanse |
|
FIBI
FIRST INTER BK ISR
|
9890.00 | 0.31% | 31.00 | Sprzedaj | 161.340K | 9.923B | 1224.20 | 8.05 | 4288.00 | Finanse |
|
RPAC
RAPAC COMM & INFRA
|
1665.00 | 5.45% | 86.00 | Silne kup | 155.727K | 232.485M | — | -0.62 | 540.00 | Usługi dystrybucyjne |
|
ELRN
ELRON ELECTRONIC
|
593.20 | 1.45% | 8.50 | Kup | 153.199K | 255.465M | — | -2.40 | 32.00 | Usługi technologiczne |
|
AZRM
AZORIM INV DEV
|
834.00 | -1.09% | -9.20 | Kup | 151.610K | 1.758B | 1577.25 | 0.53 | 87.00 | Dobra konsumpcyjne trwałego użytku |
|
UNVO
UNIVO PHARM
|
328.40 | -3.30% | -11.20 | Sprzedaj | 151.461K | 86.185M | — | -5.85 | 7.00 | Technologie medyczne |
|
SEMG
SEACH MEDICAL
|
86.20 | -3.04% | -2.70 | Sprzedaj | 144.819K | 269.740M | 0.23 | 389.80 | — | Technologie medyczne |
|
STCM
SATCOM SYSTEMS
|
106.60 | -4.99% | -5.60 | Kup | 142.477K | 54.833M | — | -0.23 | 81.00 | Komunikacja |
|
OPCT
OPHECTRA REAL EST
|
154.40 | -3.92% | -6.30 | Mocne sprzedaj | 139.890K | 30.680M | — | -0.43 | — | Technologie medyczne |
|
ISOP.L
ISRAEL OPPORTUNITY
|
79.00 | -2.47% | -2.00 | Sprzedaj | 138.833K | 32.429M | — | -0.57 | — | Minerały energetyczne |
|
SHOM
SHOHAM BUSINESS
|
860.20 | 1.27% | 10.80 | Kup | 138.345K | 279.451M | 1696.43 | 0.51 | 8.00 | Różne |
|
DLMT
DOLOMITE HOLDING
|
47.10 | 4.67% | 2.10 | Kup | 134.510K | 37.584M | — | -0.07 | 35.00 | Przemysł produkcyjny |
|
BLRX
BIOLINE RX LTD
|
57.40 | 0.53% | 0.30 | Kup | 132.864K | 99.983M | — | -0.58 | 48.00 | Technologie medyczne |
|
ELMR
ELMORE ELEC INSTL
|
762.50 | 11.56% | 79.00 | Silne kup | 132.275K | 233.960M | 875.05 | 0.78 | 476.00 | Usługi przemysłowe |
|
BCOM
B COMMUNICATIONS L
|
579.50 | -0.07% | -0.40 | Sprzedaj | 130.673K | 674.057M | — | -10.07 | 11683.00 | Komunikacja |
|
CAMT
CAMTEK
|
4651.00 | 1.11% | 51.00 | Kup | 124.125K | 1.795B | 2268.88 | 2.07 | 295.00 | Technologia elektroniczna |
Załaduj więcej
