Finanse (Sektor)

140
Akcje giełdowe
372.083B
Kapitalizacja Rynkowa
2.004M
Wolumen
+1.63%
Zmiana
−12.50%
Wyniki miesięczne
+0.22%
Wyniki roczne
−12.37%
Wyniki, od początku roku
Spółki
Branża
           
ACRO KVUTZAT ACRO LTD
4900.000.76%37.00Sprzedaj47.938K234896200.002.803B38.821.2657.00
ADGR ADGAR INV.
620.80-1.38%-8.70Sprzedaj58.432K36274585.601.023B5.591.13121.00
AFPR AFI PROPERTIES
11750.00-4.00%-490.00Silne sprzedaj26.895K316016250.004.467B4.2828.65313.00
AFRE AFRICA RESIDENC
15050.003.72%540.00Sprzedaj15.300K230265000.001.903B8.0318.0658.00
AILN AXILION
177.102.31%4.00Sprzedaj24.191K4284226.1051.491M-0.8250.00
ALHE ALONY HETZ
4302.002.16%91.00Sprzedaj852.829K3668870358.007.728B5.208.15294.00
ALMA ALMOGIM
661.70-0.65%-4.30Sprzedaj38.335K25366269.50
ALRPR ALROV PROPERT
20660.00-2.50%-530.00Kup1.188K24544080.004.763B
ALTF ALTSHULER SHAHAM F
787.708.27%60.20Sprzedaj600.878K473311600.605.411.351154.00
ALUMA ALUMA INFRASTRUCTU
64.801.57%1.00Sprzedaj22.489K1457287.20165.647M2.270.28
AMDA ALMEDA VENTURES LI
236.900.38%0.90Sprzedaj13632218.4029.304M0.022.00
AMOT AMOT
2078.000.87%18.00Sprzedaj1.934M4019101360.009.763B8.162.53112.00
ANLT ANALYST
3409.00-0.41%-14.00Sprzedaj3341138606.00396.942M193.00
ARGO ARGO PROPERTIES NV
7900.004.22%320.00Sprzedaj107.315K847788500.001.430B5.8014.3042.00
ARIN ARI REAL ESTATE (A
339.201.50%5.00Sprzedaj47.236K16022451.201.051B18.00
ARPT AIRPORT CITY
5650.001.02%57.00Sprzedaj151.993K858760450.007.019B4.7811.71133.00
ASGR ASPEN GROUP
894.801.61%14.20Sprzedaj9.563K8556972.40568.496M6.201.4431.00
ATRY ATREYU CAP
5305.005.53%278.00Sprzedaj16.209K85988745.00781.083M250.00
AVGD AV-GAD HOLDINGS
1206.000.92%11.00Silne kup12.948K15615288.00205.137M-0.1829.00
AVLN AVIV ARLON
207.800.92%1.90Kup930193254.0077.773M10.840.19
AYAL AYALON HOLD.
1850.00-1.44%-27.00Sprzedaj6.424K11884400.00336.659M-2.331193.00
AZRG AZRIELI GROUP
24790.000.45%110.00Sprzedaj114.779K2845371410.0030.064B8.4629.17391.00
AZRT REIT AZORIM LIV
1232.000.90%11.00Sprzedaj16.695K20568240.00765.072M2.764.64
BCNV BRACK CAPIT N V
41000.000.00%0.00Kup141000.003.170B112.00
BHNY BEEIO HONEY LTD
515.7014.40%64.90Sprzedaj70.425K36318172.5086.691M-0.8619.00
BIGT BIG TECH 50 R&D LP
260.300.00%0.00Sprzedaj390101517.0036.251M1.00
BLGO BULIGO CAPITAL LTD
1157.0011.46%119.00Sprzedaj10.709K12390313.00637.123M
BLSR BLUE SQ REAL ES
22560.006.21%1320.00Sprzedaj12.970K292603200.002.752B6.9130.8647.00
BLTZ BLITZ TECHNOLOGIES
151.401.54%2.30Sprzedaj14.368K2175315.2082.369M-0.2724.00
BOTI BONEI TICHON
3457.002.01%68.00Sprzedaj11.950K41311150.00529.246M8.004.2988.00
BRKT BAREKET CAPITAL LT
184.40-3.10%-5.90Silne sprzedaj59.172K10911316.8099.609M13.00
BULL BULL TRADING AND I
966.80-2.28%-22.60Silne sprzedaj9.129K8825917.20
CBI CLAL BIOTECH
70.200.43%0.30Sprzedaj233.938K16422447.60110.106M-0.55168.00
CLIS CLAL INSURANCE
6031.001.77%105.00Sprzedaj111.205K670677355.004.467B
CMCT CIM COM0.001$
2227.00-1.02%-23.00Silne sprzedaj817816.00549.496M-1.915.00
CPTP CAPITAL POINT
78.70-0.38%-0.30Silne sprzedaj67953437.30105.128M127.420.0134.00
CRML CARMEL CORP LTD
2452.000.99%24.00Kup3.572K8758544.00433.687M8.952.71
CSURE CANNASSURE
160.804.76%7.30Sprzedaj28.416K4569292.8013.318M-1.2672.00
CTPL1 CITRUS PLANT1
34770.003.85%1290.00Kup1003477000.0081.426M5.5060.89
DIFI DIRECT FINANCE OF
85310.001.56%1310.00Sprzedaj2.670K227777700.002.522B10.6980.62606.00
DIMRI DIMRI
22910.000.31%70.00Sprzedaj28.908K662282280.004.286B16.1714.12244.00
DRSL DORSEL
1493.000.27%4.00Sprzedaj1.664K2484352.00336.723M5.032.9614.00
DSCT DISCOUNT
1736.001.64%28.00Sprzedaj5.957M10341259992.0021.475B6.922.478899.00
ELCRE ELECTRA REAL E.
4700.001.08%50.00Sprzedaj133.652K628164400.002.665B4.2710.9912.00
ELRN ELRON
957.802.21%20.70Sprzedaj6.970K6675866.00497.298M-0.7412.00
EMDV EMILIA DEVEL
2694.00-1.03%-28.00Sprzedaj2259268.00754.152M15.381.771761.00
EMITF-M ELBIT IMAGING LTD
545.000.00%0.00Sprzedaj14.887K8113415.0049.830M-2.10618.00
EQTL EQUITAL
10610.001.92%200.00Sprzedaj24.182K256571020.003.194B3.2332.22423.00
EXPO EXPORT INV
4164.00-2.25%-96.00Silne sprzedaj100416400.00470.139M4.559.367.00
FEAT FEAT FUND INVESTME
225.10-2.97%-6.90Silne sprzedaj1.819K409456.909.583M
FIBI FIBI BANK
14020.001.23%170.00Sprzedaj317.492K4451237840.0014.066B13.573645.00
FIBIH FIBI HOLDINGS
15340.000.66%100.00Sprzedaj53.417K819416780.005.438B8.2718.423645.00
GAON GAON
5564.00-3.44%-198.00Silne sprzedaj2051140620.00151.140M11.805.03496.00
GCT G CITY LTD
1586.004.82%73.00Sprzedaj568.592K901786912.002.642B15.161.00251.00
GIBUI GIBUI HOLDING
76.30-17.69%-16.40Silne sprzedaj67.214K5128428.208.380M0.791.1823.00
GKL GLOBAL KNAFAIM
68.10-1.45%-1.00Sprzedaj21.475K1462447.5082.175M-0.6077.00
GMA GAMA MANAGEMENT
910.70-3.55%-33.50Silne sprzedaj4.890K4453323.00620.147M12.220.77140.00
GMLA GAMLA HAREL
345.40-1.31%-4.60Silne sprzedaj7.637K2637819.80287.551M10.880.32
GPST GROUP PSAGOT
132.104.92%6.20Sprzedaj120.353K15898631.30302.526M49.00
GVYM GAV-YAM LANDS CORP
2955.001.90%55.00Sprzedaj187.807K554969685.006.340B4.935.9254.00
HARL HAREL
3134.001.85%57.00Sprzedaj780.774K2446945716.006.634B
HGG HAGAG
1937.002.98%56.00Sprzedaj110.083K213230771.001.163B2.2242.00
HGGE HAGAG EUROPE DEVEL
784.90-2.12%-17.00Silne sprzedaj9.502K7458119.80333.565M-0.66
HIVE HIVE 2040 R&D LTD
303.200.00%0.00Sprzedaj500151600.00
HRON HIRON
230740.00-0.00%-10.00Sprzedaj1230740.001.110B6.62348.8030.00
IARG IARGENTO HI TECH
235.00-2.16%-5.20Sprzedaj1.104K259440.0012.975M1.371.7536.00
IBI IBI INV HOUSE
9601.000.08%8.00Sprzedaj1.308K12558108.001.216B15.506.22510.00
IDIN IDI INSUR
9466.002.00%186.00Sprzedaj13.222K125159452.001.389B10.888.541544.00
IES IES
25760.004.16%1030.00Sprzedaj4.313K111102880.001.499B4.1659.455.00
IGLD-M INTERNET GOLD-GOLD
1018.00-2.96%-31.00Silne sprzedaj1.270K1292860.0022.478M-1.97
ILDC LAND DEV
4715.002.32%107.00Sprzedaj59.965K282734975.001.789B4.6110.6987.00
ILDR ILD RENEWAL
561.30-0.65%-3.70Sprzedaj9.016K5060680.80316.808M
IMED IMED INFINITY
218.00-11.81%-29.20Silne sprzedaj7.343K1600774.00
ISCD ISRACARD
990.003.09%29.70Sprzedaj603.660K597623400.001.982B8.071.191300.00
ISCN ISRAEL CANADA
1242.008.00%92.00Sprzedaj470.140K583913880.003.758B4.692.4560.00
ISRG ISRAIR GROUP LTD
113.801.79%2.00Sprzedaj68.508K7796210.4041.847M-0.49487.00
JBNK JERUSALEM
1253.001.70%21.00Sprzedaj10.372K12996116.00883.587M6.261.97580.00
JCFN JACOB FINANCE AND
1298.00-2.19%-29.00Silne sprzedaj704913792.00319.103M19.00
KRDI KARDEN ISRAEL
265.804.28%10.90Sprzedaj26.406K7018714.80391.579M4.630.55
KRNV-M KARDAN NV
8.70-2.25%-0.20Sprzedaj8.662K75359.402.138M-125.24499.00
KSTN KEYSTONE REIT LTD
645.800.23%1.50Sprzedaj29.176K18841860.80984.830M4.491.43
LAHAV LAHAV
389.50-0.43%-1.70Sprzedaj182.888K71234876.00923.174M0.65
LAPD LAPIDOTH CAP.
6891.001.16%79.00Sprzedaj10.643K73340913.003.627B13.795.12204.00
LBRA LIBRA INSURANCE CO
327.101.11%3.60Sprzedaj78.816K25780713.60147.922M-0.05126.00
LBTL LIBENTAL
2100.00-4.63%-102.00Sprzedaj61.700K129570000.00209.265M
LEVI LEVINSTEIN ENG
26340.00-2.08%-560.00Sprzedaj5.442K143342280.00961.460M3.5775.37118.00
LODZ LODZIA
3100.000.36%11.00Sprzedaj257796700.00126.391M
LUMI LEUMI
3007.002.28%67.00Sprzedaj6.522M19611190922.0046.422B6.464.558516.00
MCLL MICHLOL FINANCE
705.40-2.50%-18.10Sprzedaj3.950K2786330.00288.605M22.00
MCMN MICHMAN BASAD LTD
18100.00-1.31%-240.00Silne sprzedaj2785031800.00
MDPR MEDIPOWER 0.1$
657.40-0.81%-5.40Sprzedaj3.636K2390306.40336.176M10.170.65
MGDA MIGDALOR ALTERNATI
225.40-5.09%-12.10Silne sprzedaj5.490K1237446.00271.269M54.470.0421.00
MGDL MIGDAL INSUR.
450.00-1.10%-5.00Silne sprzedaj1.493M671909400.004.743B4.770.954565.00
MGRT MGURIT
646.404.88%30.10Sprzedaj48.584K31404697.60844.731M2.812.3614.00
MIFT MILLENNIUM FOOD-TE
402.201.21%4.80Sprzedaj11.808K4749177.6048.258M-0.094.00
MISH MIVTACH SHAMIR
8267.001.37%112.00Sprzedaj7.306K60398702.00789.300M5.4115.086.00
MLD MIRLAND
22.404.67%1.00Sprzedaj9.300K208320.002.113M
MLRN M.L.R.N PROJECTS
929.407.10%61.60Sprzedaj39.401K36619289.40275.817M5.591.5730.00
MLSR MELISRON
24400.002.13%510.00Sprzedaj98.234K2396909600.0011.588B6.3637.54240.00
MMHD MENORA MIV HLD
6903.000.61%42.00Sprzedaj75.209K519167727.004.277B8.687.913190.00
MNIF MENIF FINANCIAL
898.00-2.61%-24.10Sprzedaj47.940K43050120.00543.054M7.521.235.00
MNRT MENIVIM REIT
173.402.00%3.40Sprzedaj795.242K137894962.801.196B7.990.21
MPP MORE PROVIDENT FUN
607.00-2.13%-13.20Sprzedaj63.238K38385466.00777.496M298.170.02100.00
MPRS MEDIPRESS HEALTH-L
78.80-7.51%-6.40Silne sprzedaj3.999K315121.20
MRHL MERCHAVIA HOLD
39.702.58%1.00Kup102.400K4065280.0033.346M4.840.081.00
MRIN MOR INDUS
998.60-2.86%-29.40Sprzedaj58.454K58372164.40708.933M20.840.51257.00
MSHR MISHORIM
884.500.17%1.50Sprzedaj3.643K3222233.50307.819M2.982.96845.00
MSLA MASLAVI
1262.008.33%97.00Sprzedaj6.057K7643934.00279.091M10.631.1436.00
MTAV MEITAV INVESTMENTS
1297.001.49%19.00Sprzedaj23.552K30546944.00869.597M-6.361147.00
MVNE MIVNE
1075.004.07%42.00Sprzedaj1.190M1279359650.007.937B6.661.64190.00
MYDS MYDAS
78.40-9.89%-8.60Silne sprzedaj389.737K30555380.8065.746M39.550.02
MZTF MIZRAHI TEFAHOT
12190.000.74%90.00Sprzedaj1.124M13699438940.0031.341B8.3914.567632.00
NAWI NAWI
2499.000.73%18.00Sprzedaj25.826K64539174.00817.935M6.273.96
NSTR NORSTAR
2286.005.01%109.00Sprzedaj71.043K162404298.00820.847M12.511.74103.00
PFLT PENNANTPARK $
3515.000.60%21.00Sprzedaj78274170.001.670B18.721.87
PHOE PHOENIX
3413.003.33%110.00Sprzedaj555.849K1897112637.008.582B4.517.544832.00
PIU POALIM IBI
1091.00-0.46%-5.00Silne sprzedaj2.216K2417656.00252.170M7.661.4514.00
PNAX PANAXIA ISRAEL
37.705.60%2.00Sprzedaj32.062K1208737.4056.442M-0.23130.00
POLI POALIM
3037.002.50%74.00Sprzedaj4.986M15142943624.0040.600B7.713.848535.00
POLY POLYGON
3262.00-0.61%-20.00Sprzedaj3291073198.00167.889M5.00
PTBL PROPERT & BUIL
26850.001.24%330.00Sprzedaj8.174K219471900.001.982B1.42187.04140.00
RANI RANI ZIM
519.702.91%14.70Sprzedaj311.172K161716088.40755.496M6.270.8146.00
RAVD RAVAD
577.80-0.16%-0.90Sprzedaj776448372.80151.215M
RIT1 REIT 1
1850.003.35%60.00Sprzedaj295.535K546739750.003.580B6.522.75
SFRN SUFRIN HLDGS LTD
898.701.69%14.90Sprzedaj5.704K5126184.80
SHVA AUTO BANK SERV
1507.00-0.07%-1.00Sprzedaj33.107K49892249.00602.800M96.00
SLARL SELLA REAL EST
882.902.39%20.60Sprzedaj498.340K439984386.001.917B4.841.802.00
SMT SUMMIT
5000.003.09%150.00Sprzedaj77.186K385930000.003.468B6.177.87124.00
SRFT SARFATI
2723.000.44%12.00Sprzedaj25.965K70702695.00424.232M3.138.6542.00
STEC SURE TECH INVS
912.901.48%13.30Sprzedaj120109548.0020.948M0.979.2550.00
TASE TASE
1910.003.80%70.00Silne kup1.416M2704227660.001.925B36.470.52258.00
TNPV TCHNOPLS VENT
1630.008.09%122.00Kup4.402K7175260.0038.244M-0.241.00
TRLT TERA LIGHT LTD
619.000.36%2.20Sprzedaj12.507K7741833.00450.189M-0.3231.00
TUZA TEUZA
53.00-1.67%-0.90Sprzedaj46.876K2484428.0060.388M-0.05
UMH UMH PROP INC
6158.000.00%0.00Sprzedaj31190898.003.237B-1.33430.00
UNCT UNICORN TECHS LTD
40.401.51%0.60Sprzedaj32.473K1311909.2014.140M10.340.04
WESR WESURE GLOBAL TECH
224.003.61%7.80Sprzedaj51.838K11611712.00246.070M-0.14
YBOX YBOX
108.106.50%6.60Sprzedaj307.878K33281611.80290.535M3.770.2713.00
ZMH ZMH
3390.009.00%280.00Kup82.467K279563130.00678.764M7.214.31158.00
ZUR ZUR
1193.00-0.50%-6.00Sprzedaj43.607K52023151.00776.641M12.590.95121.00
Załaduj więcej