Rynki Giełda chińska Sektory na giełdzie chińskiej Technologia elektroniczna

Półprzewodniki (Branża)

155

Akcje

24.575M

Wolumen

+0.42%

Zmiana

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0000541^{FOSHAN ELECTRICAL}	5.58 CNY	1.09%	0.06 CNY	Neutralnie	4.512M	25.179M	6.314B CNY	26.64	0.21 CNY	9.287K
0000670^{INFOTMIC CO LTD}	9.06 CNY	0.78%	0.07 CNY	Kup	63.212M	572.705M	7.341B CNY	—	−0.00 CNY	159
0000925^{UNITTEC CO LTD}	8.71 CNY	0.58%	0.05 CNY	Neutralnie	21.216M	184.791M	4.773B CNY	33.50	0.26 CNY	1.614K
0001269^{INNER MONGOLIA OJI}	123.01 CNY	1.43%	1.74 CNY	Kup	5.094M	626.671M	16.666B CNY	—	—	2.27K
0001309^{SHENZHEN TECHWINSE}	67.09 CNY	0.66%	0.44 CNY	Silne kup	1.415M	94.907M	1.333B CNY	—	—	359
0002017^{EASTCOMPEACE TECH}	15.46 CNY	2.72%	0.41 CNY	Silne kup	16.181M	250.166M	6.72B CNY	89.00	0.17 CNY	1.629K
0002049^{UNIGROUP GUOXIN MI}	100.98 CNY	0.28%	0.28 CNY	Sprzedaj	14.755M	1.49B	85.556B CNY	33.80	2.99 CNY	2.066K
0002079^{SUZHOU GOOD-ARK EL}	15.41 CNY	−0.19%	−0.03 CNY	Kup	31.025M	478.098M	12.474B CNY	53.95	0.29 CNY	1.742K
0002104^{HENGBAO CO. LTD.}	9.13 CNY	2.35%	0.21 CNY	Kup	21.173M	193.31M	6.231B CNY	67.27	0.13 CNY	1.193K
002129^{TCL ZHONGHUAN RENE}	44.52 CNY	−0.13%	−0.06 CNY	Kup	34.214M	1.523B	143.663B CNY	23.13	1.93 CNY	13.371K
0002151^{BEIJING BDSTAR NAV}	32.99 CNY	1.95%	0.63 CNY	Kup	8.914M	294.069M	16.594B CNY	112.56	0.33 CNY	3.816K
0002156^{TONGFU MICROELECTR}	23.47 CNY	−1.59%	−0.38 CNY	Kup	59.109M	1.387B	35.95B CNY	43.23	0.55 CNY	16.737K
0002185^{TIANSHUI HUATIAN T}	10.44 CNY	0.77%	0.08 CNY	Silne kup	69.374M	724.261M	33.198B CNY	29.85	0.35 CNY	29.599K
0002218^{SZ TOPRAYSOLAR CO.}	5.32 CNY	0.57%	0.03 CNY	Sprzedaj	17.305M	92.061M	7.475B CNY	56.70	0.09 CNY	1.257K
0002273^{ZHEJIANG QUARTZ CR}	13.38 CNY	0.90%	0.12 CNY	Silne kup	25.684M	343.646M	18.339B CNY	32.12	0.41 CNY	6.308K
0002504^{BEIJING HONGGAO CR}	1.41 CNY	1.44%	0.02 CNY	Sprzedaj	6.283M	8.859M	1.426B CNY	—	−0.31 CNY	125
0002506^{GCL SYSTEM INTEGRA}	3.01 CNY	−0.33%	−0.01 CNY	Sprzedaj	40.053M	120.559M	17.614B CNY	—	−0.29 CNY	1.568K
0002610^{JIANGSU AKCOME SCI}	2.69 CNY	1.51%	0.04 CNY	Sprzedaj	50.915M	136.96M	11.871B CNY	—	−0.12 CNY	1.588K
0002745^{MLS CO LTD}	9.39 CNY	1.84%	0.17 CNY	Kup	17.247M	161.95M	13.684B CNY	22.18	0.42 CNY	21.348K
0002866^{JIANGSU TRANSIMAGE}	31.44 CNY	1.71%	0.53 CNY	Sprzedaj	9.932M	312.25M	8.906B CNY	69.37	0.45 CNY	1.993K
0002881^{MEIG SMART TECHNOL}	29.78 CNY	0.71%	0.21 CNY	Sprzedaj	1.413M	42.08M	7.553B CNY	44.29	0.67 CNY	948
0002962^{HUBEI W-OLF PHOTOE}	12.56 CNY	0.08%	0.01 CNY	Kup	11.839M	148.702M	3.648B CNY	47.81	0.26 CNY	1.18K
0002992^{SHENZHEN BAOMING T}	38.99 CNY	0.49%	0.19 CNY	Sprzedaj	2.935M	114.423M	7.177B CNY	—	−1.79 CNY	2.049K
0003015^{JIANGSU RIJIU OPTO}	9.59 CNY	0.95%	0.09 CNY	Kup	2.794M	26.799M	2.67B CNY	52.98	0.18 CNY	500
0003026^{ZHEJIANG MTCN TECH}	50.99 CNY	−2.71%	−1.42 CNY	Kup	3.903M	198.988M	5.294B CNY	123.99	0.42 CNY	959
2200541^{FOSHAN ELECTRICAL}	2.42 HKD	0.41%	0.01 HKD	Sprzedaj	714.8K	1.73M	6.314B CNY	9.75	0.23 CNY	9.287K
3300042^{NETAC TECHNOLOGY C}	20.53 CNY	5.72%	1.11 CNY	Silne kup	15.073M	309.446M	3.892B CNY	90.12	0.22 CNY	517
3300046^{TECH SEMICONDUCTOR}	17.99 CNY	−1.37%	−0.25 CNY	Silne kup	10.028M	180.397M	4.326B CNY	218.71	0.08 CNY	531
3300053^{ZHUHAI ORBITA AERO}	9.30 CNY	−0.53%	−0.05 CNY	Kup	21.395M	198.976M	6.466B CNY	—	−0.38 CNY	893
3300077^{NATIONS TECHNOLOGI}	17.05 CNY	−0.18%	−0.03 CNY	Silne kup	22.36M	381.245M	9.575B CNY	74.81	0.23 CNY	1.06K
3300102^{XIAMEN CHANGELIGHT}	7.43 CNY	1.09%	0.08 CNY	Kup	11.666M	86.675M	6.641B CNY	1006.85	0.01 CNY	2.257K
3300118^{RISEN ENERGY CO LT}	28.10 CNY	0.68%	0.19 CNY	Sprzedaj	22.633M	635.982M	30.903B CNY	70.93	0.39 CNY	10.76K
3300125^{LINGDA GROUP CO LT}	19.21 CNY	3.22%	0.60 CNY	Sprzedaj	6.344M	121.875M	4.945B CNY	—	−0.06 CNY	1.103K
3300219^{HONGLI ZHIHUI GROU}	7.90 CNY	1.94%	0.15 CNY	Kup	13.629M	107.671M	5.579B CNY	27.79	0.28 CNY	4.338K
3300223^{INGENIC SEMICONDUC}	79.64 CNY	0.13%	0.10 CNY	Kup	5.414M	431.154M	38.304B CNY	37.25	2.14 CNY	985
3300241^{SHENZHEN REFOND OP}	5.61 CNY	1.63%	0.09 CNY	Silne kup	12.987M	72.859M	3.78B CNY	55.09	0.11 CNY	2.817K
3300274^{SUNGROW POWER SUPP}	101.57 CNY	1.88%	1.87 CNY	Sprzedaj	33.039M	3.356B	144.687B CNY	69.08	1.44 CNY	6.726K
3300279^{WUXI HODGEN TECHNO}	5.62 CNY	2.18%	0.12 CNY	Kup	6.664M	37.453M	2.586B CNY	—	−0.11 CNY	2.319K
3300301^{SHENZHEN CHANGFANG}	1.92 CNY	3.23%	0.06 CNY	Sprzedaj	11.98M	23.002M	1.47B CNY	—	−0.60 CNY	3.22K
3300308^{ZHONGJI INNOLIGHT}	36.83 CNY	2.82%	1.01 CNY	Silne kup	27.89M	1.027B	28.675B CNY	23.92	1.50 CNY	5.583K
3300317^{JIAWEI RENEWABLE E}	7.35 CNY	−1.61%	−0.12 CNY	Kup	78.671M	578.234M	6.157B CNY	—	−0.21 CNY	550
3300323^{HC SEMITEK CORPORA}	7.79 CNY	0.13%	0.01 CNY	Kup	9.241M	71.99M	9.581B CNY	320.16	0.02 CNY	3.676K
3300327^{SINO WEALTH ELECTR}	39.70 CNY	−2.10%	−0.85 CNY	Kup	9.256M	367.469M	13.703B CNY	34.45	1.23 CNY	422
3300373^{YANGZHOU YANGJIE E}	56.50 CNY	5.25%	2.82 CNY	Kup	13.77M	777.998M	27.513B CNY	24.31	2.21 CNY	4.271K
3300394^{SUZHOU TFC OPTICAL}	45.50 CNY	3.29%	1.45 CNY	Silne kup	17.714M	805.978M	17.255B CNY	—	1.02 CNY	—
3300395^{HUBEI FEILIHUA QUA}	44.76 CNY	3.25%	1.41 CNY	Sprzedaj	7.006M	313.571M	22.369B CNY	49.19	0.90 CNY	1.991K
3300458^{ALL WINNER TECHNOL}	26.71 CNY	−1.84%	−0.50 CNY	Silne kup	36.934M	986.517M	17.132B CNY	81.10	0.34 CNY	831
3300493^{SHANGHAI FORTUNE T}	7.87 CNY	−0.25%	−0.02 CNY	Silne kup	21.179M	166.683M	3.908B CNY	64.09	0.12 CNY	189
3300502^{EOPTOLINK TECHNOLO}	32.13 CNY	0.72%	0.23 CNY	Kup	22.026M	707.685M	16.169B CNY	16.81	1.90 CNY	1.59K
3300548^{BROADEX TECHNOLOGI}	24.96 CNY	−0.87%	−0.22 CNY	Kup	8.322M	207.716M	6.593B CNY	38.40	0.66 CNY	1.157K
3300613^{SHANGHAI FULLHAN M}	70.00 CNY	0.68%	0.47 CNY	Silne kup	5.958M	417.041M	15.966B CNY	36.16	1.93 CNY	391
3300623^{JIANGSU JIEJIE MIC}	23.11 CNY	−1.11%	−0.26 CNY	Kup	11.484M	265.403M	17.121B CNY	45.82	0.55 CNY	1.77K
3300632^{XIAMEN GUANGPU ELE}	12.58 CNY	0.80%	0.10 CNY	Neutralnie	2.55M	32.073M	3.74B CNY	40.68	0.31 CNY	1.544K
3300661^{SG MICRO CORP}	151.63 CNY	−0.99%	−1.52 CNY	Sprzedaj	2.224M	337.244M	54.372B CNY	55.55	2.81 CNY	858
3300666^{KONFOONG MATERIALS}	80.15 CNY	−1.85%	−1.51 CNY	Kup	7.592M	608.516M	21.693B CNY	82.89	0.99 CNY	1.365K
3300672^{GOKE MICROELECTRON}	78.14 CNY	2.55%	1.94 CNY	Sprzedaj	4.139M	323.456M	16.473B CNY	59.48	1.28 CNY	701
3300701^{SENBA SENSING TECH}	9.98 CNY	2.15%	0.21 CNY	Silne kup	6.228M	62.159M	2.638B CNY	39.99	0.24 CNY	973
3300708^{FOCUS LIGHTINGS TE}	10.59 CNY	−0.47%	−0.05 CNY	Kup	9.78M	103.571M	5.767B CNY	—	−0.12 CNY	—
3300724^{SHENZHEN S C NEW E}	115.21 CNY	2.60%	2.92 CNY	Sprzedaj	7.196M	829.052M	39.057B CNY	41.59	2.70 CNY	2.816K
3300751^{SUZHOU MAXWELL TEC}	317.00 CNY	0.68%	2.14 CNY	Sprzedaj	1.18M	373.989M	54.801B CNY	71.54	5.06 CNY	2.736K
3300782^{MAXSCEND MICROELEC}	123.34 CNY	−2.33%	−2.94 CNY	Silne kup	5.968M	736.065M	67.409B CNY	42.33	2.98 CNY	667
3300831^{XIAN PERI POWER SE}	15.02 CNY	2.04%	0.30 CNY	Kup	6.825M	102.504M	4.71B CNY	81.01	0.18 CNY	385
3300842^{WUXI DK ELECTRONIC}	45.10 CNY	0.04%	0.02 CNY	Sprzedaj	1.494M	67.358M	4.508B CNY	280.87	0.16 CNY	259
3300889^{SHENZHEN EXC-LED T}	15.65 CNY	1.56%	0.24 CNY	Silne kup	1.52M	23.785M	2.404B CNY	103.22	0.15 CNY	1.785K
3300940^{SHEN ZHEN AUSTRALI}	19.27 CNY	1.85%	0.35 CNY	Neutralnie	2.091M	40.289M	3.606B CNY	—	−0.07 CNY	1.478K
3301002^{SHENZHEN SOSEN ELE}	22.81 CNY	2.66%	0.59 CNY	Sprzedaj	1.22M	27.832M	2.73B CNY	26.71	0.83 CNY	1.606K
3301045^{TALANT OPTRONICS (}	21.06 CNY	−1.08%	−0.23 CNY	Kup	1.158M	24.385M	2.196B CNY	39.46	0.54 CNY	716
3301095^{SEMITRONIX CORPORA}	99.90 CNY	−1.97%	−2.01 CNY	Kup	3.083M	308.008M	20.382B CNY	—	—	169
3301106^{JIANGSU SMARTWIN E}	33.57 CNY	1.91%	0.63 CNY	Silne kup	548.017K	18.397M	2.391B CNY	27.26	1.21 CNY	13
3301205^{LINKTEL TECHNOLOGI}	62.37 CNY	0.14%	0.09 CNY	Kup	2.544M	158.691M	4.489B CNY	—	—	773
3301278^{QC SOLAR (SUZHOU)}	88.40 CNY	0.82%	0.72 CNY	Sprzedaj	1.203M	106.325M	5.612B CNY	—	—	630
3301308^{SHENZHEN LONGSYS E}	69.99 CNY	−3.21%	−2.32 CNY	Kup	4.681M	327.624M	29.854B CNY	—	—	1.483K
6600171^{SHANGHAI BELLING CO.,LTD.}	21.88 CNY	−1.00%	−0.22 CNY	Kup	32.054M	701.334M	15.447B CNY	26.42	0.85 CNY	495
6600207^{HENAN ANCAI HI-TECH CO.,LTD.}	6.31 CNY	1.12%	0.07 CNY	Sprzedaj	3.721M	23.481M	6.797B CNY	50.57	0.12 CNY	2.206K
6600360^{JILIN SINO-MICROELECTRONICS CO.,LTD}	7.55 CNY	0.94%	0.07 CNY	Silne kup	34.692M	261.925M	7.183B CNY	78.99	0.09 CNY	2.32K
6600363^{JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD}	32.48 CNY	1.88%	0.60 CNY	Silne kup	9.036M	293.486M	14.131B CNY	57.17	0.56 CNY	6.125K
6600460^{HANGZHOU SILAN MICROELECTRONICS CO.,LTD.}	35.55 CNY	−0.11%	−0.04 CNY	Kup	20.18M	717.392M	50.398B CNY	32.21	1.10 CNY	6.88K
6600537^{EGING PHOTOVOLTAIC TECHNOLOGY}	6.98 CNY	1.16%	0.08 CNY	Sprzedaj	28.117M	196.259M	8.231B CNY	—	−0.30 CNY	1.646K
6600584^{JCET GROUP}	32.21 CNY	−1.68%	−0.55 CNY	Kup	79.43M	2.558B	58.298B CNY	17.73	1.85 CNY	23.255K
6600703^{SAN'AN OPTOELECTRONICS CO.,LTD}	19.80 CNY	0.30%	0.06 CNY	Kup	49.838M	986.802M	98.483B CNY	86.81	0.23 CNY	18.636K
6600732^{SHANGHAI AIKO SOLAR ENERGY}	33.70 CNY	0.54%	0.18 CNY	Sprzedaj	16.841M	567.558M	38.209B CNY	24.60	1.37 CNY	9.137K
6600770^{JIANGSU ZONGYI CO.,LTD}	6.76 CNY	0.60%	0.04 CNY	Sprzedaj	5.649M	38.19M	8.736B CNY	—	−0.23 CNY	583
601012^{LONGI GREEN ENERGY TECHNOLOGY}	39.45 CNY	0.61%	0.24 CNY	Sprzedaj	71.459M	2.819B	297.278B CNY	23.76	1.65 CNY	49.967K
6601908^{BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.}	6.52 CNY	1.09%	0.07 CNY	Sprzedaj	13.115M	85.509M	15.574B CNY	16.22	0.40 CNY	4.034K
6603005^{CHINA WAFER LEVEL CSP CO., LTD}	24.74 CNY	−1.98%	−0.50 CNY	Kup	57.945M	1.434B	16.455B CNY	42.64	0.59 CNY	1.125K
6603160^{SHENZHEN GOODIX TECHNOLOGY CO.,LTD.}	56.31 CNY	0.91%	0.51 CNY	Kup	3.73M	210.058M	25.137B CNY	175.64	0.32 CNY	2.15K
6603290^{STARPOWER SEMICONDUCTOR LTD.}	274.08 CNY	3.22%	8.54 CNY	Sprzedaj	3.632M	995.44M	45.352B CNY	62.35	4.27 CNY	1.031K
6603396^{YINGKOU JINCHEN MACHINERY CO., LTD.}	71.35 CNY	0.22%	0.16 CNY	Sprzedaj	2.013M	143.637M	8.27B CNY	221.50	0.32 CNY	1.394K
603501^{WILL SEMICONDUCTOR CO., LTD. SHANGHAI}	86.85 CNY	−0.15%	−0.13 CNY	Kup	8.661M	752.229M	102.738B CNY	33.04	2.64 CNY	4.493K
6603628^{CLENERGY TECHNOLOGY PTY., LTD}	15.23 CNY	2.08%	0.31 CNY	Sprzedaj	3.399M	51.768M	4.085B CNY	59.90	0.25 CNY	508
6603685^{ZHEJIANG CHENFENG SCIENCE & TECHNOL}	11.34 CNY	1.89%	0.21 CNY	Kup	1.74M	19.728M	1.881B CNY	71.16	0.16 CNY	1.898K
6603893^{FUZHOU ROCKCHIP ELECTRONICS CO LTD}	89.49 CNY	−0.79%	−0.71 CNY	Kup	5.452M	487.927M	37.257B CNY	79.43	1.14 CNY	865
6603986^{GIGADEVICE SEMICONDUCTOR INC.}	107.51 CNY	−0.29%	−0.31 CNY	Kup	9.318M	1.002B	71.455B CNY	25.73	4.20 CNY	1.343K
6605111^{WUXI NCE POWER CO LTD}	81.27 CNY	2.36%	1.87 CNY	Neutralnie	7.824M	635.826M	16.913B CNY	36.45	2.18 CNY	308
6605358^{HANGZHOU LION MICROELECTRONICS CO.,LTD.}	49.50 CNY	−0.90%	−0.45 CNY	Kup	15.23M	753.884M	33.809B CNY	39.89	1.25 CNY	2.227K
6605588^{KEYSTONE TECHNOLOGY CO.,LTD.}	34.14 CNY	1.43%	0.48 CNY	Kup	609.929K	20.823M	2.461B CNY	25.23	1.33 CNY	743
6688008^{MONTAGE TECHNOLOGY}	62.06 CNY	−0.85%	−0.53 CNY	Kup	22.878M	1.42B	71.107B CNY	53.75	1.16 CNY	527
6688018^{ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD}	128.49 CNY	2.55%	3.19 CNY	Silne kup	986.626K	126.772M	10.085B CNY	103.47	1.21 CNY	578
6688045^{SHENZHEN KIWI INSTRUMENTS CO., LTD}	72.29 CNY	−0.55%	−0.40 CNY	Kup	604.513K	43.7M	5.019B CNY	—	—	215
6688048^{SUZHOU EVERBRIGHT PHOTONICS}	112.65 CNY	−1.27%	−1.45 CNY	Sprzedaj	751.702K	84.679M	15.472B CNY	—	—	—