Sprzęt/instrumenty elektroniczne (Branża)

112

Akcje giełdowe

58.680M

Wolumen

−0.12%

Zmiana


0 000547 ADDSINO CO LTD	18.65	-1.32%	-0.25	Sprzedaj	16.363M	30.728B	35.23	0.54	2589.00
0 000551 CREATE TECH & SCIE	8.36	-0.48%	-0.04	Kup	684.274K	3.357B	24.68	0.34	2658.00
0 000676 GENIMOUS TECHNOLOG	5.90	0.34%	0.02	Silne sprzedaj	6.212M	7.425B	—	-2.13	895.00
0 000682 D/F ELECTRONICS CO	4.86	-1.22%	-0.06	Kup	5.722M	6.422B	22.36	0.21	5665.00
0 000725 BOE TECHNOLOGY GP	6.38	-0.16%	-0.01	Kup	297.498M	216.130B	22.90	0.28	76459.00
0 000862 NING XIA YIN XING	5.65	-4.07%	-0.24	Kup	42.186M	4.272B	40.96	0.15	594.00
0 000901 AEROSPACE HI-TECH	8.83	-0.67%	-0.06	Kup	6.799M	7.152B	—	-0.73	6326.00
0 000988 HUAGONG TECH CO	23.45	-1.55%	-0.37	Kup	8.875M	24.243B	35.86	0.67	7352.00
0 002008 HAN'S LASER TECHNO	38.11	-0.57%	-0.22	Neutralnie	15.630M	40.713B	33.87	1.14	14174.00
0 002058 SHANGHAI WELLTECH	9.73	3.18%	0.30	Kup	1.092M	1.297B	483.42	0.02	183.00
0 002104 HENGBAO CO. LTD.	5.93	0.17%	0.01	Silne sprzedaj	5.226M	4.216B	280.09	0.02	1325.00
0 002137 SHENZHEN SEA STAR	6.14	-0.32%	-0.02	Kup	6.382M	3.615B	183.04	0.03	857.00
0 002139 SHENZHEN TOPBAND C	19.09	3.47%	0.64	Silne kup	26.365M	22.964B	29.69	0.66	6229.00
0 002152 GRG BANKING EQUIPM	12.04	-0.50%	-0.06	Sprzedaj	12.906M	30.893B	39.80	0.31	26438.00
0 002169 GUANGZHOU ZHIGUANG	12.11	3.77%	0.44	Silne kup	118.527M	8.168B	6.15	1.72	1845.00
0 002177 GZ KINGTELLER TECH	7.18	-0.14%	-0.01	Sprzedaj	15.383M	5.739B	68.30	0.11	276.00
0 002180 NINESTAR CORP	34.08	9.94%	3.08	Silne kup	20.487M	33.534B	122.49	0.26	18001.00
0 002184 SHANGHAI HI-TECH C	12.40	-2.75%	-0.35	Sprzedaj	6.929M	4.592B	32.01	0.41	978.00
0 002197 SHENZHEN ZHENGTONG	7.38	-2.51%	-0.19	Silne sprzedaj	6.174M	3.891B	207.30	0.04	1234.00
0 002236 ZHEJIANG DAHUA TEC	21.80	-1.71%	-0.38	Sprzedaj	12.302M	64.466B	16.49	1.35	17251.00
0 002253 WISESOFT CO LTD	14.10	-0.98%	-0.14	Kup	1.364M	3.272B	46.94	0.31	646.00
0 002288 GUANGDONG CHAOHUA	7.42	-2.24%	-0.17	Kup	21.186M	7.220B	84.98	0.09	2053.00
0 002289 SHENZHEN SUCCESS E	9.35	-3.91%	-0.38	Sprzedaj	3.758M	2.805B	—	-0.11	425.00
0 002296 HENAN SPLENDOR SCI	6.83	-1.59%	-0.11	Kup	2.902M	2.311B	26.27	0.26	835.00
0 002335 KEHUA DATA CO LTD	18.85	0.53%	0.10	Kup	3.366M	8.576B	19.13	0.97	3555.00
0 002356 SHENZHEN HEMEI GRO	3.33	-2.06%	-0.07	Kup	28.450M	1.710B	—	-0.94	722.00
0 002414 WUHAN GUIDE INFRAR	28.18	-1.16%	-0.33	Kup	11.865M	67.557B	42.42	0.68	3544.00
0 002512 TATWAH SMARTECH CO	3.74	-0.80%	-0.03	Sprzedaj	19.691M	4.349B	—	-0.08	2468.00
0 002546 NANJING XINLIAN EL	3.78	-0.53%	-0.02	Kup	1.786M	3.144B	17.11	0.22	927.00
0 002609 SHENZHEN JIESHUN S	10.01	-0.30%	-0.03	Silne sprzedaj	2.099M	6.295B	38.53	0.27	2890.00
0 002638 DONGGUAN KINGSUN O	2.61	2.76%	0.07	Kup	16.346M	3.886B	82.69	0.03	3484.00
0 002690 HEFEI MEYER OPTOEL	54.85	1.33%	0.72	Kup	1.218M	38.018B	74.99	0.75	1368.00
0 002819 BEIJING ORIENTAL J	33.88	-0.12%	-0.04	Kup	439.500K	5.544B	100.65	0.36	306.00
0 002857 SMS ELECTRIC CO LT	14.92	-0.80%	-0.12	Kup	798.600K	1.903B	90.12	0.17	425.00
0 002860 HANGZHOU STAR SHUA	16.95	3.61%	0.59	Kup	3.091M	3.352B	27.05	0.67	1196.00
0 002947 SUZHOU HENGMINGDA	26.79	3.24%	0.84	Kup	2.262M	4.003B	33.01	0.77	1364.00
0 002952 YES OPTOELECTRONI	13.86	-1.07%	-0.15	Sprzedaj	292.425K	2.293B	27.05	0.52	1877.00
0 002980 SHENZHEN EVERBEST	36.01	-0.30%	-0.11	Silne sprzedaj	195.000K	4.857B	16.84	2.16	1353.00
2 200725 BOE TECHNOLOGY GP	3.82	-0.52%	-0.02	Sprzedaj	701.876K	215.931B	11.63	0.27	76459.00
3 300007 HANWEI ELECTRONICS	19.01	-1.30%	-0.25	Kup	11.655M	6.036B	27.70	0.74	2548.00
3 300035 HUNAN ZHONGKE ELEC	22.30	-1.63%	-0.37	Kup	8.326M	14.720B	72.84	0.33	1110.00
3 300044 SHENZHEN SUNWIN IN	3.00	-0.66%	-0.02	Kup	14.930M	2.193B	—	-0.11	1038.00
3 300078 HANGZHOU CENTURY C	7.04	-2.22%	-0.16	Sprzedaj	13.535M	6.127B	53.93	0.13	2304.00
3 300099 UROICA PRECISION I	7.62	0.26%	0.02	Kup	9.488M	5.259B	32.68	0.24	551.00
3 300114 ZHONGHANG ELECTRON	15.01	-0.99%	-0.15	Kup	1.908M	9.060B	33.57	0.46	3559.00
3 300130 XGD INC	11.33	1.07%	0.12	Sprzedaj	2.774M	5.652B	59.20	0.20	2428.00
3 300137 HEBEI SAILHERO ENV	8.45	-0.24%	-0.02	Kup	12.331M	4.679B	34.95	0.25	2092.00
3 300165 JIANGSU SKYRAY INS	4.76	-3.25%	-0.16	Sprzedaj	5.837M	2.465B	121.27	0.04	1544.00
3 300202 JULONG CO LTD	5.26	0.00%	0.00	Sprzedaj	5.750M	3.006B	64.43	0.08	2076.00
3 300205 WUHAN TIANYU INFOR	11.17	1.36%	0.15	Kup	3.593M	5.002B	—	-0.07	2191.00
3 300220 WUHAN GOLDEN LASER	17.57	-3.62%	-0.66	Sprzedaj	5.519M	3.024B	—	-0.32	519.00
3 300227 SHENZHEN SUNSHINE	10.13	2.43%	0.24	Kup	10.779M	5.103B	34.84	0.29	1500.00
3 300259 SUNTRONT TECHNOLOG	4.59	-1.29%	-0.06	Kup	8.848M	5.545B	13.07	0.36	1586.00
3 300275 CHONGQING MASSCI	9.24	-0.22%	-0.02	Neutralnie	1.404M	1.774B	58.78	0.17	476.00
3 300282 SANSHENG INTELLECT	4.36	-1.80%	-0.08	Sprzedaj	5.533M	1.688B	—	-1.92	430.00
3 300330 SHANGHAI HUAHONGJT	9.73	-3.76%	-0.38	Sprzedaj	3.569M	1.746B	227.85	0.05	197.00
3 300333 SINOSUN TECHNOLOGY	7.68	-4.00%	-0.32	Sprzedaj	13.329M	2.755B	—	-0.05	357.00
3 300349 GOLDCARD SMART GP	11.72	-2.17%	-0.26	Sprzedaj	3.647M	4.957B	55.24	0.22	2189.00
3 300354 DONGHUA TESTING TE	18.00	5.70%	0.97	Silne kup	4.697M	2.285B	43.66	0.38	566.00
3 300368 HEBEI HUIJIN ELECT	12.36	-1.51%	-0.19	Sprzedaj	6.834M	6.786B	90.48	0.14	987.00
3 300371 HUIZHONG INSTRUMEN	13.00	-1.96%	-0.26	Sprzedaj	3.063M	2.305B	18.00	0.77	533.00
3 300417 NANHUA INSTRUMENTS	14.06	-2.50%	-0.36	Kup	3.974M	1.863B	29.36	0.48	549.00
3 300427 RED PHASE INC	13.05	-4.54%	-0.62	Sprzedaj	9.750M	5.342B	29.65	0.50	1295.00
3 300445 BEIJING CONST INST	13.11	0.61%	0.08	Kup	1.012M	2.869B	43.32	0.31	400.00
3 300449 BEIJING HANBANG TE	7.64	0.39%	0.03	Sprzedaj	4.427M	2.357B	91.79	0.09	272.00
3 300462 SHANGHAI HUAMING I	12.02	-3.99%	-0.50	Sprzedaj	4.378M	2.316B	25.63	0.48	1207.00
3 300479 SHANDONG SYNTHESIS	12.06	-2.82%	-0.35	Sprzedaj	2.350M	2.209B	216.09	0.06	760.00
3 300480 GL TECH CO LTD	26.07	-2.18%	-0.58	Kup	3.014M	6.620B	106.58	0.25	481.00
3 300507 JIANGSU OLIVE SENS	8.70	-1.36%	-0.12	Kup	6.144M	3.940B	26.17	0.35	524.00
3 300551 SHANGHAI GUAO ELEC	15.46	-1.02%	-0.16	Silne sprzedaj	1.743M	4.756B	156.66	0.10	632.00
3 300602 SHENZHEN FRD SCIEN	18.15	-0.71%	-0.13	Kup	3.000M	8.990B	44.82	0.40	10552.00
3 300604 HANGZHOU CHANG CHU	60.26	0.97%	0.58	Kup	2.639M	19.496B	158.77	0.40	924.00
3 300648 FUJIAN NEBULA ELEC	30.45	-4.61%	-1.47	Sprzedaj	2.334M	4.694B	54.90	0.58	1239.00
3 300724 SHENZHEN S C NEW E	114.63	1.89%	2.13	Kup	3.510M	38.734B	55.25	2.02	3072.00
3 300763 GINLONG TECHNOLOGI	261.89	1.00%	2.60	Kup	2.184M	36.484B	97.73	2.61	1571.00
3 300800 LIHE TECHNOLOGY (H	19.53	-3.56%	-0.72	Kup	1.942M	4.763B	12.01	1.70	1039.00
3 300813 ZHEJIANG TAILIN BI	46.14	-3.07%	-1.46	Kup	289.400K	2.447B	48.32	0.97	589.00
3 300822 SHENZHEN BESTEK TE	26.09	-2.14%	-0.57	Sprzedaj	1.421M	4.360B	24.56	1.11	1812.00
3 300827 SINENG ELECTRIC CO	74.62	15.82%	10.19	Silne kup	3.785M	4.651B	62.69	1.01	607.00
3 300853 HANGZHOU SHENHAO T	37.71	-1.69%	-0.65	Silne kup	2.915M	5.223B	31.08	1.14	527.00
3 300862 ANHUI LANDUN PHOTO	36.82	-2.20%	-0.83	Kup	1.370M	5.064B	37.93	1.01	1701.00
3 300880 NINGBO JIANAN ELEC	25.78	-3.55%	-0.95	Kup	2.600M	4.153B	50.10	0.52	389.00
3 300906 JIANGXI EVERBRIGHT	36.35	-0.25%	-0.09	Sprzedaj	380.665K	2.958B	—	—	141.00
3 300929 ANHUI HUAQI ENVIRO	31.24	-1.85%	-0.59	Sprzedaj	752.112K	2.577B	—	—	504.00
3 300985 CHANGCHUN ZHIYUAN	28.63	0.03%	0.01	Sprzedaj	765.300K	3.853B	—	—	764.00
6 600071 PHENIX OPTICS COMPANY LIMITED	14.52	-3.26%	-0.49	Sprzedaj	3.612M	3.500B	170.40	0.09	3083.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	6.08	0.83%	0.05	Silne kup	7.322M	4.553B	6.21	0.97	2594.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	12.38	-1.67%	-0.21	Sprzedaj	1.695M	5.604B	67.88	0.19	2430.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	17.26	-0.58%	-0.10	Kup	36.789M	29.640B	47.55	0.36	1553.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	8.93	-1.43%	-0.13	Sprzedaj	1.180M	2.033B	45.13	0.20	351.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.32	-0.60%	-0.02	Sprzedaj	3.056M	8.474B	4.32	0.78	3661.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	57.92	-1.86%	-1.10	Kup	2.500M	44.604B	48.45	1.24	14235.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	14.97	-0.86%	-0.13	Kup	1.353M	2.563B	43.91	0.34	612.00
6 601222 JIANGSU LINYANG ENERGY	8.29	-1.89%	-0.16	Kup	85.416M	13.364B	14.22	0.60	3303.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	17.07	0.41%	0.07	Kup	1.286M	6.853B	12.06	1.44	4806.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	9.20	8.75%	0.74	Silne kup	48.940M	4.045B	49.09	0.16	312.00
6 603556 HEXING ELECTRICAL CO.,LTD	11.68	-1.27%	-0.15	Sprzedaj	929.691K	5.830B	12.52	0.95	3376.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	7.85	-1.88%	-0.15	Silne sprzedaj	6.234M	3.184B	26.48	0.33	689.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	80.60	-4.16%	-3.50	Sprzedaj	1.380M	33.758B	90.26	0.94	1819.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	5.62	-0.53%	-0.03	Silne sprzedaj	6.397M	53.601B	15.42	0.37	20636.00
6 688056 BEIJING LABTECH INSTRUMENTS	59.91	-1.33%	-0.81	Sprzedaj	568.371K	4.568B	—	—	403.00
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	40.20	-1.42%	-0.58	Kup	527.771K	3.444B	46.61	0.88	545.00
6 688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.	307.50	1.63%	4.92	Kup	995.162K	25.556B	—	—	1567.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	89.81	-0.42%	-0.38	Kup	128.808K	6.406B	32.92	2.77	1462.00
6 688551 HEFEI KEWELL POWER SYSTEM CO., LTD	50.35	-3.73%	-1.95	Kup	2.000M	3.616B	—	—	299.00
6 688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.	12.81	-2.44%	-0.32	—	3.828M	2.340B	—	—	535.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	16.54	-1.08%	-0.18	Sprzedaj	241.904K	2.244B	36.89	0.46	975.00
6 688607 CARERAY DIGITAL MEDICAL TECHNOLOGY	42.15	-3.10%	-1.35	Silne sprzedaj	476.210K	3.894B	—	—	191.00
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	48.11	-3.59%	-1.79	Kup	942.570K	2.777B	—	—	203.00
6 688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY	14.30	-0.90%	-0.13	Silne sprzedaj	708.274K	2.214B	—	—	506.00
6 688628 UNI-TREND TECHNOLOGY（CHINA）CO.,LTD	32.59	-2.40%	-0.80	Sprzedaj	902.060K	3.723B	—	—	849.00
6 688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT	106.80	1.53%	1.61	Kup	538.185K	4.976B	58.14	1.71	—

Załaduj więcej