Sprzęt/instrumenty elektroniczne (Branża)

113
Akcje giełdowe
1327.593B
Kapitalizacja Rynkowa
49.370M
Wolumen
+0.43%
Zmiana
+12.96%
Wyniki miesięczne
−1.58%
Wyniki roczne
−12.03%
Wyniki, od początku roku
           
000547 ADDSINO CO LTD
11.78-2.00%-0.24Sprzedaj54.056M636775627.6819.276B32.090.372917.00
000682 D/F ELECTRONICS CO
7.130.42%0.03Kup17.404M124087418.459.519B26.460.275792.00
000725 BOE TECHNOLOGY GP
3.900.26%0.01Kup318.590M1242500259.00147.473B5.790.6779461.00
000901 AEROSPACE HI-TECH
9.26-0.43%-0.04Kup13.376M123861139.587.423B341.910.036372.00
000988 HUAGONG TECH CO
23.441.03%0.24Kup20.734M486015059.9323.328B26.710.878270.00
002008 HAN'S LASER TECHNO
32.03-0.90%-0.29Kup35.781M1146052261.9233.497B17.021.908099.00
002058 SHANGHAI WELLTECH
15.7210.01%1.43Silne kup9.123M143405825.762.050B199.860.07340.00
002090 WISCOM SYSTEM CO
9.01-0.11%-0.01Kup4.426M39877899.603.432B27.791302.00
002104 HENGBAO CO. LTD.
8.42-1.64%-0.14Sprzedaj38.012M320064795.325.966B130.690.071193.00
002139 SHENZHEN TOPBAND C
12.404.73%0.56Kup47.460M588503801.6014.707B34.520.348445.00
002152 GRG BANKING EQUIPM
9.16-0.54%-0.05Sprzedaj17.060M156268280.9622.872B27.010.3427622.00
002177 GZ KINGTELLER TECH
2.24-0.88%-0.02Sprzedaj16.258M36417881.921.720B-0.07199.00
002184 SHANGHAI HI-TECH C
11.794.52%0.51Kup14.498M170932528.263.970B28.870.391128.00
002197 SHENZHEN ZHENGTONG
8.93-0.45%-0.04Kup31.686M282955971.073.902B109.390.081135.00
002236 ZHEJIANG DAHUA TEC
16.571.78%0.29Kup46.949M777952983.0248.054B14.191.1522864.00
002253 WISESOFT CO LTD
12.700.47%0.06Kup7.563M96048207.702.852B124.900.10634.00
002278 SHANGHAI SK PETROL
5.20-0.76%-0.04Sprzedaj6.180M32135937.601.854B0.11
002288 GUANGDONG CHAOHUA
5.721.24%0.07Kup34.920M199740357.965.264B79.240.071911.00
002289 SHENZHEN SUCCESS E
6.383.74%0.23Kup3.487M22249018.661.724B-0.09412.00
002296 HENAN SPLENDOR SCI
6.75-0.44%-0.03Sprzedaj3.667M24750225.002.433B21.980.31871.00
002335 KEHUA DATA CO LTD
30.47-1.71%-0.53Kup19.811M603644745.6514.309B32.430.963703.00
002339 INTEGRATED ELECTRO
5.710.71%0.04Kup19.525M111489234.602.858B-0.082564.00
002414 WUHAN GUIDE INFRAR
12.960.00%0.00Kup30.787M398998897.9240.090B25.680.363830.00
002441 ZHONGYEDA ELECTRIC
9.53-0.83%-0.08Kup10.549M100532456.035.233B11.880.813544.00
002512 TATWAH SMARTECH CO
3.090.32%0.01Kup21.730M67146846.393.374B-0.421894.00
002546 NANJING XINLIAN EL
3.760.00%0.00Kup7.708M28982606.403.136B16.390.23796.00
002609 SHENZHEN JIESHUN S
7.85-0.25%-0.02Kup4.658M36566579.554.897B41.680.193040.00
002690 HEFEI MEYER OPTOEL
21.390.94%0.20Kup2.849M60935679.4218.684B27.680.591314.00
002706 SHANGHAI LIANGXIN
17.415.84%0.96Silne kup14.850M258540119.1316.459B42.060.422544.00
002730 DIANGUANG EXPLOSIO
8.64-1.48%-0.13Kup5.151M44505607.683.175B32.950.27901.00
002857 SMS ELECTRIC CO LT
16.245.18%0.80Silne kup2.544M41319432.001.976B144.300.11425.00
002947 SUZHOU HENGMINGDA
19.243.27%0.61Kup3.663M70472137.324.264B88.500.211404.00
002980 SHENZHEN EVERBEST
26.210.23%0.06Kup666.600K17471585.333.487B26.071.001396.00
200725 BOE TECHNOLOGY GP
3.742.19%0.08Silne kup7.904M29561259.20147.473B4.500.6679461.00
300007 HANWEI ELECTRONICS
18.10-1.68%-0.31Kup15.721M284544108.905.972B21.030.882610.00
300025 HANGZHOU HUAXING C
4.994.83%0.23Silne kup12.426M62006598.282.040B-0.291447.00
300035 HUNAN ZHONGKE ELEC
28.90-2.69%-0.80Kup40.209M1162037961.4021.055B44.530.671882.00
300044 SHENZHEN SUNWIN IN
3.390.00%0.00Kup25.898M87795508.202.567B-0.201038.00
300099 UROICA PRECISION I
7.07-0.28%-0.02Kup6.759M47787628.844.731B25.720.28689.00
300112 SHENZHEN MAXONIC
10.125.09%0.49Silne kup12.877M130311414.642.752B29.020.331348.00
300114 ZHONGHANG ELECTRON
11.480.09%0.01Kup11.653M133777358.406.722B23.020.503501.00
300130 XGD INC
12.79-14.68%-2.20Silne sprzedaj52.311M669055208.747.427B30.480.492821.00
300137 HEBEI SAILHERO ENV
5.89-2.64%-0.16Sprzedaj8.484M49973351.603.212B49.190.122244.00
300165 JIANGSU SKYRAY INS
5.250.19%0.01Sprzedaj11.965M62818029.752.604B-0.15
300205 WUHAN TIANYU INFOR
12.28-0.16%-0.02Kup7.370M90505478.845.290B-0.312331.00
300220 WUHAN GOLDEN LASER
13.610.07%0.01Kup4.249M57828658.632.056B-0.48519.00
300259 SUNTRONT TECHNOLOG
3.570.00%0.00Sprzedaj9.084M32428555.534.155B12.021352.00
300275 CHONGQING MASSCI
13.453.07%0.40Kup5.315M71486750.002.401B84.910.15476.00
300282 SANSHENG INTELLECT
3.03-0.33%-0.01Sprzedaj7.818M23688873.301.138B-0.43362.00
300286 ACREL CO LTD
25.30-2.32%-0.60Kup2.063M52203891.445.145B31.150.84797.00
300330 SHANGHAI HUAHONGJT
9.171.10%0.10Kup2.987M27390790.001.524B621.230.01163.00
300333 SINOSUN TECHNOLOGY
6.611.54%0.10Kup7.217M47703510.702.187B-0.12
300349 GOLDCARD SMART GP
9.800.93%0.09Kup3.487M34173580.004.024B15.210.642170.00
300354 DONGHUA TESTING TE
31.271.33%0.41Kup675.599K21125980.734.269B50.970.61588.00
300356 ELEFIRST SCIENCE
1.930.00%0.00Sprzedaj5.558M10727138.79787.256M-0.28975.00
300371 HUIZHONG INSTRUMEN
12.463.23%0.39Kup1.722M21458375.262.024B13.380.90510.00
300417 NANHUA INSTRUMENTS
9.99-1.58%-0.16Kup1.603M16015368.601.348B5970.590.00397.00
300427 RED PHASE INC
14.89-1.00%-0.15Kup5.321M79227605.405.418B-1.771468.00
300445 BEIJING CONST INST
11.760.86%0.10Kup1.260M14813131.202.477B34.030.34412.00
300449 BEIJING HANBANG TE
4.950.41%0.02Kup5.085M25169166.001.463B-0.07272.00
300480 GL TECH CO LTD
19.13-0.62%-0.12Kup7.513M143729172.806.762B50.180.38778.00
300551 SHANGHAI GUAO ELEC
8.92-0.89%-0.08Sprzedaj11.410M101776308.003.124B124.311024.00
300604 HANGZHOU CHANG CHU
44.253.00%1.29Kup7.618M337104819.0025.529B106.390.411685.00
300648 FUJIAN NEBULA ELEC
39.32-0.91%-0.36Kup3.928M154459655.045.864B242.250.161862.00
300724 SHENZHEN S C NEW E
94.34-10.99%-11.65Kup27.155M2561759383.6636.868B46.832.262816.00
300763 GINLONG TECHNOLOGI
207.531.68%3.43Kup4.581M950624162.2775.313B143.441.452342.00
300800 LIHE TECHNOLOGY (H
16.50-0.30%-0.05Kup1.494M24655950.003.893B16.631.00960.00
300813 ZHEJIANG TAILIN BI
41.340.49%0.20Kup1.460M60343998.003.421B50.410.82869.00
300822 SHENZHEN BESTEK TE
17.353.03%0.51Kup1.145M19865593.852.694B25.970.651927.00
300827 SINENG ELECTRIC CO
53.750.26%0.14Kup11.979M643878183.7512.738B214.270.25802.00
300853 HANGZHOU SHENHAO T
29.221.67%0.48Kup1.466M42827168.134.223B25.611.12582.00
300862 ANHUI LANDUN PHOTO
27.885.09%1.35Kup2.511M70013034.133.499B20.711.281566.00
300880 NINGBO JIANAN ELEC
15.010.74%0.11Kup1.624M24381883.762.861B26.820.56362.00
300906 JIANGXI EVERBRIGHT
25.740.66%0.17Kup630.627K16232338.982.046B50.290.51144.00
300929 ANHUI HUAQI ENVIRO
13.660.74%0.10Kup2.688M36718530.781.792B22.860.59515.00
300985 CHANGCHUN ZHIYUAN
30.541.13%0.34Kup2.413M73695923.714.027B572.00
600071 PHENIX OPTICS COMPANY LIMITED
18.131.28%0.23Sprzedaj17.142M310778895.084.251B-0.023116.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.225.25%0.31Silne kup37.303M232022308.844.702B10.550.673026.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
21.893.30%0.70Kup54.596M1195113412.0937.093B25.130.841631.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
10.16-0.59%-0.06Kup5.466M55536592.002.286B49.810.21340.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.87-1.28%-0.05Kup18.587M71932479.489.828B-0.183639.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
13.681.18%0.16Kup3.484M47667317.0433.239B23.480.58610.00
601222 JIANGSU LINYANG ENERGY
8.61-0.35%-0.03Kup35.048M301759439.9417.724B17.350.523379.00
601567 NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.
11.683.55%0.40Kup23.413M273458840.9615.890B22.880.496573.00
603070 WECOME INTELLIGENT MANUFACTURING CO.,LTD.
21.92-1.48%-0.33Kup10.967M240407161.608.922B46.960.473526.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
17.91-0.28%-0.05Kup3.056M54724381.117.094B14.281.265057.00
603556 HEXING ELECTRICAL CO.,LTD
15.84-1.55%-0.25Kup8.092M128181366.727.863B19.220.842381.00
603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.
18.15-0.77%-0.14Kup2.157M39150820.504.280B17.041.072163.00
688001 SUZHOU HYC TECHNOLOGY CO., LTD
27.91-1.13%-0.32Neutralnie1.489M41568539.9812.404B37.950.742120.00
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD
28.853.26%0.91Kup1.996M57593860.855.328B44.060.631907.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
74.56-0.53%-0.40Kup3.479M259380737.6830.339B109.850.693424.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
4.56-0.44%-0.02Sprzedaj11.361M51804094.3243.842B14.540.3220288.00
688056 BEIJING LABTECH INSTRUMENTS
38.58-2.06%-0.81Kup656.815K25339924.012.647B39.511.00444.00
688071 SHANGHAI W-IBEDA HIGH TECH.GROUP
51.321.22%0.62Kup1.876M96258306.683.693B61.650.82387.00
688115 SMARTGIANT TECHNOLOGY
40.690.97%0.39Silne kup619.964K25226334.542.687B40.690.99
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
27.651.21%0.33Kup419.336K11594640.402.295B31.680.86563.00
688167 FOCUSLIGHT TECHNOLOGIES INC.
152.861.70%2.56Kup1.162M177550711.5013.521B733.00
688212 SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE
53.00-0.93%-0.50Kup500.619K26532807.007.134B599.00
688296 ZHEJIANG HEDA TECHNOLOGY
26.540.19%0.05Sprzedaj576.658K15304503.902.845B27.410.97764.00
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
89.99-2.72%-2.52Silne sprzedaj1.500M134972308.419.251B20.304.56563.00
688337 RIGOL TECHNOLOGIES
60.700.00%0.00Kup660.707K40104915.567.363B-0.03
688367 HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.
21.081.39%0.29Kup1.246M26260388.921.804B31.350.66
688390 GOODWE TECHNOLOGIES CO.,LTD.
287.003.82%10.56Kup2.421M694938069.0034.057B155.501.782223.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
71.950.04%0.03Kup1.464M105313930.117.054B26.312.741814.00
688551 KEWELL TECHNOLOGY CO., LTD
41.39-2.04%-0.86Kup478.107K19788848.253.380B65.450.65487.00
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
16.664.78%0.76Silne kup6.308M105088947.602.806B70.760.22581.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
13.12-1.80%-0.24Kup1.357M17800809.281.781B35.950.381322.00
688607 CARERAY DIGITAL MEDICAL TECHNOLOGY
26.10-3.33%-0.90Kup1.914M49958062.202.379B42.930.63239.00
688611 HANGZHOU KELIN ELECTRIC CO LTD
61.00-1.74%-1.08Kup181.379K11064119.003.470B222.00
688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY
10.770.65%0.07Sprzedaj633.584K6823699.681.605B25.750.42479.00
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
30.440.50%0.15Silne kup1.360M41385707.883.345B29.161.04985.00
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
117.66-0.94%-1.12Kup607.483K71476449.785.979B53.582.22515.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.010.00%0.00Sprzedaj211.340K214510.1033.239B11.330.57610.00
Załaduj więcej