Sprzęt/instrumenty elektroniczne (Branża)
115
Akcje giełdowe
1522.389B
Kapitalizacja Rynkowa
144.362M
Wolumen
−3.89%
Zmiana
+8.29%
Wyniki miesięczne
+47.60%
Wyniki roczne
+7.08%
Wyniki, od początku roku
|
000561
SHAANXI FENGHUOP
|
6.59 | -5.04% | -0.35 | Sprzedaj | 6.562M | 3.927B | 51.56 | 0.14 | 2996.00 |
|
000611
INNER MONGOLIA TIA
|
3.84 | -2.78% | -0.11 | Sprzedaj | 2.051M | 1.236B | — | -0.34 | 35.00 |
|
000682
D/F ELECTRONICS CO
|
5.08 | -4.87% | -0.26 | Sprzedaj | 20.414M | 6.811B | 27.74 | 0.19 | 4564.00 |
|
000725
BOE TECHNOLOGY GP
|
4.72 | -4.07% | -0.20 | Kup | 1.068B | 164.249B | 89.78 | 0.05 | 68175.00 |
|
000862
NING XIA YIN XING
|
4.95 | -2.56% | -0.13 | Mocne sprzedaj | 8.645M | 3.495B | 213.45 | 0.02 | 634.00 |
|
000901
AEROSPACE HI-TECH
|
11.77 | 0.17% | 0.02 | Kup | 18.911M | 7.229B | 44.90 | 0.26 | 6384.00 |
|
000909
SOYEA TECHNOLOGY
|
7.87 | -4.14% | -0.34 | Sprzedaj | 7.262M | 2.458B | 87.53 | 0.09 | 457.00 |
|
000988
HUAGONG TECH CO
|
22.12 | -8.14% | -1.96 | Kup | 91.454M | 22.242B | 49.43 | 0.49 | 7053.00 |
|
002008
HAN'S LASER TECHNO
|
43.46 | -4.38% | -1.99 | Kup | 14.163M | 45.708B | 72.19 | 0.63 | 13030.00 |
|
002017
EASTCOMPEACE TECH
|
13.90 | -3.94% | -0.57 | Sprzedaj | 13.474M | 6.206B | 166.13 | 0.09 | 1952.00 |
|
002058
SHANGHAI WELLTECH
|
21.07 | -3.35% | -0.73 | Sprzedaj | 1.589M | 3.022B | — | -0.02 | 209.00 |
|
002104
HENGBAO CO. LTD.
|
7.51 | -4.33% | -0.34 | Sprzedaj | 21.478M | 5.234B | 55.63 | 0.14 | 1253.00 |
|
002137
SHENZHEN MINDATA H
|
8.35 | -7.33% | -0.66 | Kup | 45.845M | 4.822B | — | -0.54 | 768.00 |
|
002139
SHENZHEN TOPBAND C
|
5.82 | -6.43% | -0.40 | Sprzedaj | 48.665M | 5.864B | 22.42 | 0.30 | 5259.00 |
|
002152
GRG BANKING EQUIPM
|
10.13 | -4.52% | -0.48 | Kup | 71.712M | 24.403B | 35.17 | 0.30 | 25956.00 |
|
002161
INVENGO INFORMATIO
|
10.61 | -0.28% | -0.03 | Silne kup | 56.746M | 7.834B | 11.56 | 0.92 | 655.00 |
|
002169
GUANGZHOU ZHIGUANG
|
6.92 | -4.42% | -0.32 | Sprzedaj | 33.943M | 5.327B | 143.94 | 0.05 | 1810.00 |
|
002175
ORIENTAL TIMES MED
|
2.28 | 5.07% | 0.11 | Kup | 28.181M | 1.719B | — | -0.59 | 961.00 |
|
002177
GZ KINGTELLER TECH
|
5.41 | -3.91% | -0.22 | Sprzedaj | 23.826M | 4.118B | — | -0.05 | 456.00 |
|
002180
NINESTAR CORP
|
39.00 | -5.77% | -2.39 | Kup | 17.649M | 41.473B | 38.02 | 1.09 | 16899.00 |
|
002184
SHANGHAI HI-TECH C
|
10.78 | -4.52% | -0.51 | Sprzedaj | 6.040M | 2.579B | — | -0.39 | 977.00 |
|
002197
SHENZHEN ZHENGTONG
|
8.29 | -4.93% | -0.43 | Sprzedaj | 17.769M | 4.206B | — | -0.49 | 1976.00 |
|
002236
ZHEJIANG DAHUA TEC
|
20.12 | -6.03% | -1.29 | Sprzedaj | 72.829M | 58.267B | 21.79 | 0.98 | 13608.00 |
|
002253
WISESOFT CO LTD
|
14.43 | -4.50% | -0.68 | Sprzedaj | 4.166M | 3.256B | 70.15 | 0.22 | 683.00 |
|
002288
GUANGDONG CHAOHUA
|
4.98 | -7.61% | -0.41 | Sprzedaj | 36.137M | 4.640B | 257.89 | 0.02 | 2068.00 |
|
002289
SHENZHEN SUCCESS E
|
10.61 | -5.01% | -0.56 | Kup | 4.311M | 2.973B | — | -0.49 | 1188.00 |
|
002296
HENAN SPLENDOR SCI
|
8.30 | -8.08% | -0.73 | Sprzedaj | 30.490M | 3.126B | 73.77 | 0.12 | — |
|
002308
VTRON GROUP CO LTD
|
5.34 | -6.48% | -0.37 | Kup | 98.346M | 4.787B | 50.49 | 0.11 | 2522.00 |
|
002322
NINGBO LIGONG ENVI
|
11.51 | -5.19% | -0.63 | Sprzedaj | 3.779M | 4.283B | 17.10 | 0.71 | 1939.00 |
|
002335
KEHUA HENGSHENG CO
|
17.52 | -2.50% | -0.45 | Kup | 3.801M | 4.757B | 49.71 | 0.36 | 4038.00 |
|
002366
TAIHAI MANOIR NUCL
|
6.43 | -6.95% | -0.48 | Sprzedaj | 22.087M | 5.575B | 48.56 | 0.14 | 1662.00 |
|
002371
NAURA TECHNOLOGY G
|
118.50 | -6.69% | -8.50 | Kup | 15.982M | 58.142B | 204.51 | 0.62 | 4064.00 |
|
002388
SHENZHEN SUNYES EL
|
7.09 | -3.67% | -0.27 | Mocne sprzedaj | 6.814M | 3.559B | 83.83 | 0.09 | 806.00 |
|
002414
WUHAN GUIDE INFRAR
|
31.07 | -3.06% | -0.98 | Kup | 22.779M | 29.093B | 111.21 | 0.29 | 2731.00 |
|
002415
HANGZHOU HIKVISION
|
36.00 | -1.67% | -0.61 | Silne kup | 57.062M | 336.420B | 28.43 | 1.29 | 34392.00 |
|
002512
TATWAH SMARTECH CO
|
6.02 | -4.44% | -0.28 | Sprzedaj | 38.588M | 6.891B | — | -0.94 | 2783.00 |
|
002546
NANJING XINLIAN EL
|
4.03 | -3.59% | -0.15 | Sprzedaj | 7.970M | 3.361B | 21.46 | 0.19 | 1083.00 |
|
002609
SHENZHEN JIESHUN S
|
10.81 | -5.67% | -0.65 | Kup | 10.252M | 6.683B | 67.06 | 0.18 | 2814.00 |
|
002638
DONGGUAN KINGSUN O
|
3.18 | -0.93% | -0.03 | Sprzedaj | 32.449M | 4.829B | — | -0.87 | 4977.00 |
|
002690
HEFEI MEIYA OPTOEL
|
36.89 | -4.78% | -1.85 | Sprzedaj | 4.970M | 24.938B | 49.48 | 0.78 | 1433.00 |
|
002730
DIANGUANG EXPLOSIO
|
7.83 | -2.97% | -0.24 | Sprzedaj | 1.825M | 2.527B | 38.45 | 0.21 | 1522.00 |
|
002819
BEIJING ORIENTAL J
|
25.30 | -8.63% | -2.39 | Sprzedaj | 7.890M | 3.967B | 65.14 | 0.43 | 284.00 |
|
002857
SMS ELECTRIC CO LT
|
12.05 | -3.98% | -0.50 | Mocne sprzedaj | 807.527K | 1.542B | 47.75 | 0.26 | 527.00 |
|
002860
HANGZHOU STAR SHUA
|
22.90 | -2.59% | -0.61 | Sprzedaj | 3.798M | 2.621B | 20.19 | 1.16 | 774.00 |
|
002947
SUZHOU HENGMINGDA
|
59.45 | -5.36% | -3.37 | Sprzedaj | 1.780M | 7.224B | 49.40 | 1.27 | 600.00 |
|
002952
YES OPTOELECTRONIC
|
31.98 | -3.47% | -1.15 | Mocne sprzedaj | 1.047M | 3.504B | — | — | 1715.00 |
|
200725
BOE TECHNOLOGY GP
|
3.05 | -3.17% | -0.10 | Sprzedaj | 5.366M | 94.635B | 54.74 | 0.06 | 68175.00 |
|
300007
HANWEI ELECTRONICS
|
14.73 | -10.02% | -1.64 | Sprzedaj | 14.391M | 4.316B | 52.10 | 0.31 | 2202.00 |
|
300035
HUNAN ZHONGKE ELEC
|
9.33 | 1.97% | 0.18 | Silne kup | 35.200M | 5.812B | 26.35 | 0.35 | 892.00 |
|
300044
SHENZHEN SUNWIN IN
|
6.85 | -3.93% | -0.28 | Sprzedaj | 16.348M | 5.433B | 79.75 | 0.09 | 1030.00 |
|
300065
BEIJING HIGHLANDER
|
11.87 | -3.81% | -0.47 | Mocne sprzedaj | 5.531M | 4.691B | 43.42 | 0.28 | 467.00 |
|
300076
NINGBO GQY VIDEO &
|
5.51 | -2.82% | -0.16 | Sprzedaj | 8.794M | 2.336B | 644.32 | 0.01 | 308.00 |
|
300078
HANGZHOU CENTURY C
|
12.03 | -10.02% | -1.34 | Sprzedaj | 30.081M | 10.337B | 69.31 | 0.19 | 1986.00 |
|
300099
UROICA PRECISION I
|
6.28 | -3.68% | -0.24 | Mocne sprzedaj | 10.757M | 4.202B | 53.31 | 0.12 | 520.00 |
|
300114
ZHONGHANG ELECTRON
|
10.92 | -4.63% | -0.53 | Sprzedaj | 11.010M | 6.408B | 32.21 | 0.36 | 3165.00 |
|
300130
XGD INC
|
17.57 | -4.35% | -0.80 | Sprzedaj | 22.233M | 8.447B | 20.38 | 0.90 | 2363.00 |
|
300137
HEBEI SAILHERO ENV
|
7.90 | -6.40% | -0.54 | Sprzedaj | 22.357M | 4.308B | 16.02 | 0.53 | 1767.00 |
|
300150
BEIJING CENTURY RE
|
4.66 | -2.10% | -0.10 | Kup | 7.421M | 2.727B | — | -0.01 | 897.00 |
|
300155
GUANGDONG ANJUBAO
|
5.70 | -1.89% | -0.11 | Kup | 9.818M | 3.097B | 63.08 | 0.09 | 1307.00 |
|
300165
JIANGSU SKYRAY INS
|
4.42 | -5.56% | -0.26 | Mocne sprzedaj | 9.874M | 2.041B | 257.14 | 0.02 | 1385.00 |
|
300167
SHENZHEN DVISION
|
5.39 | 0.19% | 0.01 | Sprzedaj | 14.450M | 1.618B | — | -0.43 | 1085.00 |
|
300188
XIAMEN MEIYA PICO
|
20.82 | -3.39% | -0.73 | Kup | 21.285M | 16.437B | 76.80 | 0.28 | 2996.00 |
|
300202
JULONG CO LTD
|
10.71 | -7.19% | -0.83 | Sprzedaj | 19.411M | 5.885B | — | -0.23 | 2447.00 |
|
300205
WUHAN TIANYU INFOR
|
11.49 | -4.65% | -0.56 | Sprzedaj | 12.824M | 4.941B | 25.20 | 0.48 | 2780.00 |
|
300220
WUHAN GOLDEN LASER
|
44.99 | -3.45% | -1.61 | Kup | 1.719M | 5.669B | 435.92 | 0.11 | 252.00 |
|
300248
NEWCAPEC ELECTRONI
|
9.88 | -6.79% | -0.72 | Kup | 24.936M | 4.753B | 39.16 | 0.27 | 2172.00 |
|
300259
SUNTRONT TECHNOLOG
|
5.06 | -1.36% | -0.07 | Kup | 37.288M | 5.919B | 28.95 | 0.18 | 1529.00 |
|
300269
SHENZHEN LIANTRONI
|
4.49 | -4.26% | -0.20 | Mocne sprzedaj | 14.116M | 2.656B | — | -5.01 | 3576.00 |
|
300275
CHONGQING MASSCI
|
11.77 | -5.99% | -0.75 | Sprzedaj | 5.978M | 1.979B | — | -0.34 | 394.00 |
|
300282
SANSHENG INTELLECT
|
7.51 | 0.94% | 0.07 | Sprzedaj | 12.243M | 2.832B | 28.66 | 0.26 | 448.00 |
|
300307
NINGBO CIXING CO
|
4.45 | -3.26% | -0.15 | Mocne sprzedaj | 7.540M | 3.569B | 122.99 | 0.04 | 2206.00 |
|
300330
SHANGHAI HUAHONGJT
|
9.53 | -4.70% | -0.47 | Sprzedaj | 5.399M | 1.601B | — | -0.01 | 189.00 |
|
300331
SVG GROUP CO LTD
|
23.58 | -5.07% | -1.26 | Kup | 7.742M | 5.330B | 93.88 | 0.26 | 1760.00 |
|
300333
SINOSUN TECHNOLOGY
|
10.16 | -7.64% | -0.84 | Mocne sprzedaj | 27.552M | 3.414B | 456.43 | 0.02 | 270.00 |
|
300338
CHANGSHA KAIYUAN I
|
9.22 | -5.73% | -0.56 | Sprzedaj | 7.637M | 3.114B | 76.05 | 0.13 | 5775.00 |
|
300349
GOLDCARD SMART GP
|
16.17 | -5.27% | -0.90 | Neutralnie | 10.111M | 6.839B | 16.22 | 1.06 | 1796.00 |
|
300354
DONGHUA TESTING TE
|
11.98 | -3.23% | -0.40 | Mocne sprzedaj | 2.331M | 1.657B | 83.65 | 0.15 | 509.00 |
|
300367
NETPOSA TECHNOLOGI
|
3.93 | -5.53% | -0.23 | Mocne sprzedaj | 41.823M | 4.699B | — | -0.12 | 1658.00 |
|
300368
HEBEI HUIJIN ELECT
|
8.11 | -5.70% | -0.49 | Sprzedaj | 14.449M | 4.314B | 206.24 | 0.04 | 962.00 |
|
300389
SHENZHEN ABSEN OPT
|
11.34 | -4.79% | -0.57 | Sprzedaj | 3.865M | 3.608B | 20.16 | 0.59 | 1925.00 |
|
300410
GUANGDONG ZHENGYE
|
6.72 | -4.82% | -0.34 | Sprzedaj | 11.489M | 2.501B | — | -0.25 | 2001.00 |
|
300417
NANHUA INSTRUMENTS
|
42.55 | -10.00% | -4.73 | Sprzedaj | 1.910M | 3.368B | 23.11 | 2.05 | 401.00 |
|
300427
RED PHASE INC
|
14.61 | -5.50% | -0.85 | Sprzedaj | 5.863M | 5.235B | 21.29 | 0.73 | 1176.00 |
|
300445
BEIJING CONST INST
|
16.36 | -4.99% | -0.86 | Sprzedaj | 2.767M | 2.682B | 33.88 | 0.51 | 301.00 |
|
300449
BEIJING HANBANG TE
|
10.20 | -3.59% | -0.38 | Mocne sprzedaj | 9.910M | 3.073B | — | -0.02 | 467.00 |
|
300462
SHANGHAI HUAMING I
|
26.25 | -2.42% | -0.65 | Sprzedaj | 4.378M | 4.942B | 65.93 | 0.41 | 720.00 |
|
300479
SHANDONG SYNTHESIS
|
15.83 | -2.82% | -0.46 | Sprzedaj | 5.317M | 2.680B | 169.69 | 0.10 | 637.00 |
|
300480
GL TECH CO LTD
|
19.40 | -4.20% | -0.85 | Kup | 12.562M | 3.721B | 78.67 | 0.26 | 485.00 |
|
300507
JIANGSU OLIVE SENS
|
13.17 | -5.59% | -0.78 | Sprzedaj | 5.582M | 2.867B | 58.47 | 0.24 | 567.00 |
|
300551
SHANGHAI GUAO ELEC
|
28.23 | 4.44% | 1.20 | Silne kup | 11.620M | 3.106B | 85.38 | 0.32 | 707.00 |
|
300602
SHENZHEN FRD SCIEN
|
47.37 | -0.15% | -0.07 | Silne kup | 10.008M | 14.312B | 47.62 | 1.00 | 3250.00 |
|
300604
HANGZHOU CHANG CHU
|
29.78 | -6.91% | -2.21 | Kup | 15.831M | 9.114B | 1591.54 | 0.02 | 458.00 |
|
300648
FUJIAN NEBULA ELEC
|
15.31 | -4.91% | -0.79 | Sprzedaj | 2.761M | 2.073B | 930.64 | 0.02 | 1016.00 |
|
300724
SHENZHEN S C NEW E
|
55.30 | -5.00% | -2.91 | Kup | 5.004M | 17.696B | 48.28 | 1.21 | 1579.00 |
|
300763
NINGBO GINLONG TEC
|
50.25 | 0.00% | 0.00 | Silne kup | 2.298M | 4.020B | — | — | 662.00 |
|
300800
LIHE TECHNOLOGY (H
|
77.05 | -5.25% | -4.27 | Kup | 2.284M | 6.164B | — | — | 782.00 |
|
300813
ZHEJIANG TAILIN BI
|
51.50 | 10.00% | 4.68 | — | 131.420K | — | — | — | 449.00 |
|
600071
PHENIX OPTICS COMPANY LIMITED
|
10.91 | -4.38% | -0.50 | Sprzedaj | 2.427M | 2.591B | — | -0.12 | 2509.00 |
|
600122
JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
|
2.19 | -8.37% | -0.20 | Sprzedaj | 59.812M | 2.537B | — | -2.01 | 2583.00 |
|
600133
WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
|
5.04 | -2.70% | -0.14 | Mocne sprzedaj | 7.504M | 3.799B | 11.97 | 0.43 | 1966.00 |
|
600271
AISINO CORPORATION
|
22.90 | -3.58% | -0.85 | Sprzedaj | 16.848M | 42.429B | 23.14 | 1.03 | 20990.00 |
|
600288
DAHENG NEW EPOCH TECHNOLOGY,INC.
|
12.64 | -5.67% | -0.76 | Kup | 10.135M | 5.521B | 115.22 | 0.12 | 2572.00 |
|
600363
JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
|
15.20 | -2.25% | -0.35 | Sprzedaj | 12.932M | 6.741B | 33.36 | 0.47 | 6055.00 |
|
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
8.10 | -5.26% | -0.45 | Mocne sprzedaj | 24.505M | 14.198B | 72.95 | 0.12 | 2052.00 |
|
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
8.50 | -5.97% | -0.54 | Sprzedaj | 3.514M | 1.901B | 69.75 | 0.13 | 424.00 |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
3.46 | -3.35% | -0.12 | Sprzedaj | 21.943M | 3.409B | — | -3.17 | 3840.00 |
|
600800
TIAN JIN GLOBAL MAGNETIC CARD CO.,LTD
|
5.23 | -3.15% | -0.17 | Mocne sprzedaj | 6.333M | 5.243B | 52.07 | 0.10 | 863.00 |
|
600817
ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
|
9.31 | 4.96% | 0.44 | Kup | 55.900K | 1.498B | 243.68 | 0.04 | 18.00 |
|
600885
HONGFA TECHNOLOGY CO.，LTD.
|
34.37 | -5.84% | -2.13 | Kup | 8.323M | 25.598B | 40.80 | 0.89 | 13497.00 |
|
603100
CHONGQING CHUANYI AUTOMATION CO.,LTD
|
8.99 | -1.86% | -0.17 | Kup | 2.444M | 3.551B | 9.55 | 0.96 | 4534.00 |
|
603105
ZHEJIANG SUNOREN SOLAR TECHNOLOGY
|
6.81 | -3.13% | -0.22 | Mocne sprzedaj | 7.310M | 3.405B | 89.33 | 0.08 | 334.00 |
|
603111
NANJING KANGNI MECHANICAL & ELECTRICAL
|
5.47 | -0.91% | -0.05 | Silne kup | 22.913M | 5.433B | — | -2.42 | 4007.00 |
|
603556
HEXING ELECTRICAL CO.,LTD
|
16.15 | -5.67% | -0.97 | Sprzedaj | 5.189M | 7.678B | 19.78 | 0.87 | 2853.00 |
|
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
42.30 | -5.20% | -2.32 | Sprzedaj | 2.913M | 16.962B | 55.57 | 0.80 | 1474.00 |
|
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
6.76 | -4.79% | -0.34 | Mocne sprzedaj | 66.055M | 71.587B | 19.89 | — | 19215.00 |
Załaduj więcej
