Sprzęt/instrumenty elektroniczne (Branża)
113
Akcje giełdowe
1327.593B
Kapitalizacja Rynkowa
49.370M
Wolumen
+0.43%
Zmiana
+12.96%
Wyniki miesięczne
−1.58%
Wyniki roczne
−12.03%
Wyniki, od początku roku
|
0
000547
ADDSINO CO LTD
|
11.78 | -2.00% | -0.24 | Sprzedaj | 54.056M | 636775627.68 | 19.276B | 32.09 | 0.37 | 2917.00 |
|
0
000682
D/F ELECTRONICS CO
|
7.13 | 0.42% | 0.03 | Kup | 17.404M | 124087418.45 | 9.519B | 26.46 | 0.27 | 5792.00 |
000725
BOE TECHNOLOGY GP
|
3.90 | 0.26% | 0.01 | Kup | 318.590M | 1242500259.00 | 147.473B | 5.79 | 0.67 | 79461.00 |
|
0
000901
AEROSPACE HI-TECH
|
9.26 | -0.43% | -0.04 | Kup | 13.376M | 123861139.58 | 7.423B | 341.91 | 0.03 | 6372.00 |
|
0
000988
HUAGONG TECH CO
|
23.44 | 1.03% | 0.24 | Kup | 20.734M | 486015059.93 | 23.328B | 26.71 | 0.87 | 8270.00 |
|
0
002008
HAN'S LASER TECHNO
|
32.03 | -0.90% | -0.29 | Kup | 35.781M | 1146052261.92 | 33.497B | 17.02 | 1.90 | 8099.00 |
|
0
002058
SHANGHAI WELLTECH
|
15.72 | 10.01% | 1.43 | Silne kup | 9.123M | 143405825.76 | 2.050B | 199.86 | 0.07 | 340.00 |
|
0
002090
WISCOM SYSTEM CO
|
9.01 | -0.11% | -0.01 | Kup | 4.426M | 39877899.60 | 3.432B | 27.79 | — | 1302.00 |
|
0
002104
HENGBAO CO. LTD.
|
8.42 | -1.64% | -0.14 | Sprzedaj | 38.012M | 320064795.32 | 5.966B | 130.69 | 0.07 | 1193.00 |
|
0
002139
SHENZHEN TOPBAND C
|
12.40 | 4.73% | 0.56 | Kup | 47.460M | 588503801.60 | 14.707B | 34.52 | 0.34 | 8445.00 |
|
0
002152
GRG BANKING EQUIPM
|
9.16 | -0.54% | -0.05 | Sprzedaj | 17.060M | 156268280.96 | 22.872B | 27.01 | 0.34 | 27622.00 |
|
0
002177
GZ KINGTELLER TECH
|
2.24 | -0.88% | -0.02 | Sprzedaj | 16.258M | 36417881.92 | 1.720B | — | -0.07 | 199.00 |
|
0
002184
SHANGHAI HI-TECH C
|
11.79 | 4.52% | 0.51 | Kup | 14.498M | 170932528.26 | 3.970B | 28.87 | 0.39 | 1128.00 |
|
0
002197
SHENZHEN ZHENGTONG
|
8.93 | -0.45% | -0.04 | Kup | 31.686M | 282955971.07 | 3.902B | 109.39 | 0.08 | 1135.00 |
|
0
002236
ZHEJIANG DAHUA TEC
|
16.57 | 1.78% | 0.29 | Kup | 46.949M | 777952983.02 | 48.054B | 14.19 | 1.15 | 22864.00 |
|
0
002253
WISESOFT CO LTD
|
12.70 | 0.47% | 0.06 | Kup | 7.563M | 96048207.70 | 2.852B | 124.90 | 0.10 | 634.00 |
|
0
002278
SHANGHAI SK PETROL
|
5.20 | -0.76% | -0.04 | Sprzedaj | 6.180M | 32135937.60 | 1.854B | — | 0.11 | — |
|
0
002288
GUANGDONG CHAOHUA
|
5.72 | 1.24% | 0.07 | Kup | 34.920M | 199740357.96 | 5.264B | 79.24 | 0.07 | 1911.00 |
|
0
002289
SHENZHEN SUCCESS E
|
6.38 | 3.74% | 0.23 | Kup | 3.487M | 22249018.66 | 1.724B | — | -0.09 | 412.00 |
|
0
002296
HENAN SPLENDOR SCI
|
6.75 | -0.44% | -0.03 | Sprzedaj | 3.667M | 24750225.00 | 2.433B | 21.98 | 0.31 | 871.00 |
|
0
002335
KEHUA DATA CO LTD
|
30.47 | -1.71% | -0.53 | Kup | 19.811M | 603644745.65 | 14.309B | 32.43 | 0.96 | 3703.00 |
|
0
002339
INTEGRATED ELECTRO
|
5.71 | 0.71% | 0.04 | Kup | 19.525M | 111489234.60 | 2.858B | — | -0.08 | 2564.00 |
|
0
002414
WUHAN GUIDE INFRAR
|
12.96 | 0.00% | 0.00 | Kup | 30.787M | 398998897.92 | 40.090B | 25.68 | 0.36 | 3830.00 |
|
0
002441
ZHONGYEDA ELECTRIC
|
9.53 | -0.83% | -0.08 | Kup | 10.549M | 100532456.03 | 5.233B | 11.88 | 0.81 | 3544.00 |
|
0
002512
TATWAH SMARTECH CO
|
3.09 | 0.32% | 0.01 | Kup | 21.730M | 67146846.39 | 3.374B | — | -0.42 | 1894.00 |
|
0
002546
NANJING XINLIAN EL
|
3.76 | 0.00% | 0.00 | Kup | 7.708M | 28982606.40 | 3.136B | 16.39 | 0.23 | 796.00 |
|
0
002609
SHENZHEN JIESHUN S
|
7.85 | -0.25% | -0.02 | Kup | 4.658M | 36566579.55 | 4.897B | 41.68 | 0.19 | 3040.00 |
|
0
002690
HEFEI MEYER OPTOEL
|
21.39 | 0.94% | 0.20 | Kup | 2.849M | 60935679.42 | 18.684B | 27.68 | 0.59 | 1314.00 |
|
0
002706
SHANGHAI LIANGXIN
|
17.41 | 5.84% | 0.96 | Silne kup | 14.850M | 258540119.13 | 16.459B | 42.06 | 0.42 | 2544.00 |
|
0
002730
DIANGUANG EXPLOSIO
|
8.64 | -1.48% | -0.13 | Kup | 5.151M | 44505607.68 | 3.175B | 32.95 | 0.27 | 901.00 |
|
0
002857
SMS ELECTRIC CO LT
|
16.24 | 5.18% | 0.80 | Silne kup | 2.544M | 41319432.00 | 1.976B | 144.30 | 0.11 | 425.00 |
|
0
002947
SUZHOU HENGMINGDA
|
19.24 | 3.27% | 0.61 | Kup | 3.663M | 70472137.32 | 4.264B | 88.50 | 0.21 | 1404.00 |
|
0
002980
SHENZHEN EVERBEST
|
26.21 | 0.23% | 0.06 | Kup | 666.600K | 17471585.33 | 3.487B | 26.07 | 1.00 | 1396.00 |
|
200725
BOE TECHNOLOGY GP
|
3.74 | 2.19% | 0.08 | Silne kup | 7.904M | 29561259.20 | 147.473B | 4.50 | 0.66 | 79461.00 |
|
3
300007
HANWEI ELECTRONICS
|
18.10 | -1.68% | -0.31 | Kup | 15.721M | 284544108.90 | 5.972B | 21.03 | 0.88 | 2610.00 |
|
3
300025
HANGZHOU HUAXING C
|
4.99 | 4.83% | 0.23 | Silne kup | 12.426M | 62006598.28 | 2.040B | — | -0.29 | 1447.00 |
|
3
300035
HUNAN ZHONGKE ELEC
|
28.90 | -2.69% | -0.80 | Kup | 40.209M | 1162037961.40 | 21.055B | 44.53 | 0.67 | 1882.00 |
|
3
300044
SHENZHEN SUNWIN IN
|
3.39 | 0.00% | 0.00 | Kup | 25.898M | 87795508.20 | 2.567B | — | -0.20 | 1038.00 |
|
3
300099
UROICA PRECISION I
|
7.07 | -0.28% | -0.02 | Kup | 6.759M | 47787628.84 | 4.731B | 25.72 | 0.28 | 689.00 |
|
3
300112
SHENZHEN MAXONIC
|
10.12 | 5.09% | 0.49 | Silne kup | 12.877M | 130311414.64 | 2.752B | 29.02 | 0.33 | 1348.00 |
|
3
300114
ZHONGHANG ELECTRON
|
11.48 | 0.09% | 0.01 | Kup | 11.653M | 133777358.40 | 6.722B | 23.02 | 0.50 | 3501.00 |
|
3
300130
XGD INC
|
12.79 | -14.68% | -2.20 | Silne sprzedaj | 52.311M | 669055208.74 | 7.427B | 30.48 | 0.49 | 2821.00 |
|
3
300137
HEBEI SAILHERO ENV
|
5.89 | -2.64% | -0.16 | Sprzedaj | 8.484M | 49973351.60 | 3.212B | 49.19 | 0.12 | 2244.00 |
|
3
300165
JIANGSU SKYRAY INS
|
5.25 | 0.19% | 0.01 | Sprzedaj | 11.965M | 62818029.75 | 2.604B | — | -0.15 | — |
|
3
300205
WUHAN TIANYU INFOR
|
12.28 | -0.16% | -0.02 | Kup | 7.370M | 90505478.84 | 5.290B | — | -0.31 | 2331.00 |
|
3
300220
WUHAN GOLDEN LASER
|
13.61 | 0.07% | 0.01 | Kup | 4.249M | 57828658.63 | 2.056B | — | -0.48 | 519.00 |
|
3
300259
SUNTRONT TECHNOLOG
|
3.57 | 0.00% | 0.00 | Sprzedaj | 9.084M | 32428555.53 | 4.155B | 12.02 | — | 1352.00 |
|
3
300275
CHONGQING MASSCI
|
13.45 | 3.07% | 0.40 | Kup | 5.315M | 71486750.00 | 2.401B | 84.91 | 0.15 | 476.00 |
|
3
300282
SANSHENG INTELLECT
|
3.03 | -0.33% | -0.01 | Sprzedaj | 7.818M | 23688873.30 | 1.138B | — | -0.43 | 362.00 |
|
3
300286
ACREL CO LTD
|
25.30 | -2.32% | -0.60 | Kup | 2.063M | 52203891.44 | 5.145B | 31.15 | 0.84 | 797.00 |
|
3
300330
SHANGHAI HUAHONGJT
|
9.17 | 1.10% | 0.10 | Kup | 2.987M | 27390790.00 | 1.524B | 621.23 | 0.01 | 163.00 |
|
3
300333
SINOSUN TECHNOLOGY
|
6.61 | 1.54% | 0.10 | Kup | 7.217M | 47703510.70 | 2.187B | — | -0.12 | — |
|
3
300349
GOLDCARD SMART GP
|
9.80 | 0.93% | 0.09 | Kup | 3.487M | 34173580.00 | 4.024B | 15.21 | 0.64 | 2170.00 |
|
3
300354
DONGHUA TESTING TE
|
31.27 | 1.33% | 0.41 | Kup | 675.599K | 21125980.73 | 4.269B | 50.97 | 0.61 | 588.00 |
|
3
300356
ELEFIRST SCIENCE
|
1.93 | 0.00% | 0.00 | Sprzedaj | 5.558M | 10727138.79 | 787.256M | — | -0.28 | 975.00 |
|
3
300371
HUIZHONG INSTRUMEN
|
12.46 | 3.23% | 0.39 | Kup | 1.722M | 21458375.26 | 2.024B | 13.38 | 0.90 | 510.00 |
|
3
300417
NANHUA INSTRUMENTS
|
9.99 | -1.58% | -0.16 | Kup | 1.603M | 16015368.60 | 1.348B | 5970.59 | 0.00 | 397.00 |
|
3
300427
RED PHASE INC
|
14.89 | -1.00% | -0.15 | Kup | 5.321M | 79227605.40 | 5.418B | — | -1.77 | 1468.00 |
|
3
300445
BEIJING CONST INST
|
11.76 | 0.86% | 0.10 | Kup | 1.260M | 14813131.20 | 2.477B | 34.03 | 0.34 | 412.00 |
|
3
300449
BEIJING HANBANG TE
|
4.95 | 0.41% | 0.02 | Kup | 5.085M | 25169166.00 | 1.463B | — | -0.07 | 272.00 |
|
3
300480
GL TECH CO LTD
|
19.13 | -0.62% | -0.12 | Kup | 7.513M | 143729172.80 | 6.762B | 50.18 | 0.38 | 778.00 |
|
3
300551
SHANGHAI GUAO ELEC
|
8.92 | -0.89% | -0.08 | Sprzedaj | 11.410M | 101776308.00 | 3.124B | 124.31 | — | 1024.00 |
|
3
300604
HANGZHOU CHANG CHU
|
44.25 | 3.00% | 1.29 | Kup | 7.618M | 337104819.00 | 25.529B | 106.39 | 0.41 | 1685.00 |
|
3
300648
FUJIAN NEBULA ELEC
|
39.32 | -0.91% | -0.36 | Kup | 3.928M | 154459655.04 | 5.864B | 242.25 | 0.16 | 1862.00 |
|
3
300724
SHENZHEN S C NEW E
|
94.34 | -10.99% | -11.65 | Kup | 27.155M | 2561759383.66 | 36.868B | 46.83 | 2.26 | 2816.00 |
|
3
300763
GINLONG TECHNOLOGI
|
207.53 | 1.68% | 3.43 | Kup | 4.581M | 950624162.27 | 75.313B | 143.44 | 1.45 | 2342.00 |
|
3
300800
LIHE TECHNOLOGY (H
|
16.50 | -0.30% | -0.05 | Kup | 1.494M | 24655950.00 | 3.893B | 16.63 | 1.00 | 960.00 |
|
3
300813
ZHEJIANG TAILIN BI
|
41.34 | 0.49% | 0.20 | Kup | 1.460M | 60343998.00 | 3.421B | 50.41 | 0.82 | 869.00 |
|
3
300822
SHENZHEN BESTEK TE
|
17.35 | 3.03% | 0.51 | Kup | 1.145M | 19865593.85 | 2.694B | 25.97 | 0.65 | 1927.00 |
|
3
300827
SINENG ELECTRIC CO
|
53.75 | 0.26% | 0.14 | Kup | 11.979M | 643878183.75 | 12.738B | 214.27 | 0.25 | 802.00 |
|
3
300853
HANGZHOU SHENHAO T
|
29.22 | 1.67% | 0.48 | Kup | 1.466M | 42827168.13 | 4.223B | 25.61 | 1.12 | 582.00 |
|
3
300862
ANHUI LANDUN PHOTO
|
27.88 | 5.09% | 1.35 | Kup | 2.511M | 70013034.13 | 3.499B | 20.71 | 1.28 | 1566.00 |
|
3
300880
NINGBO JIANAN ELEC
|
15.01 | 0.74% | 0.11 | Kup | 1.624M | 24381883.76 | 2.861B | 26.82 | 0.56 | 362.00 |
|
3
300906
JIANGXI EVERBRIGHT
|
25.74 | 0.66% | 0.17 | Kup | 630.627K | 16232338.98 | 2.046B | 50.29 | 0.51 | 144.00 |
|
3
300929
ANHUI HUAQI ENVIRO
|
13.66 | 0.74% | 0.10 | Kup | 2.688M | 36718530.78 | 1.792B | 22.86 | 0.59 | 515.00 |
|
3
300985
CHANGCHUN ZHIYUAN
|
30.54 | 1.13% | 0.34 | Kup | 2.413M | 73695923.71 | 4.027B | — | — | 572.00 |
|
6
600071
PHENIX OPTICS COMPANY LIMITED
|
18.13 | 1.28% | 0.23 | Sprzedaj | 17.142M | 310778895.08 | 4.251B | — | -0.02 | 3116.00 |
|
6
600133
WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
|
6.22 | 5.25% | 0.31 | Silne kup | 37.303M | 232022308.84 | 4.702B | 10.55 | 0.67 | 3026.00 |
|
6
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
21.89 | 3.30% | 0.70 | Kup | 54.596M | 1195113412.09 | 37.093B | 25.13 | 0.84 | 1631.00 |
|
6
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
10.16 | -0.59% | -0.06 | Kup | 5.466M | 55536592.00 | 2.286B | 49.81 | 0.21 | 340.00 |
|
6
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
3.87 | -1.28% | -0.05 | Kup | 18.587M | 71932479.48 | 9.828B | — | -0.18 | 3639.00 |
|
6
600848
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
13.68 | 1.18% | 0.16 | Kup | 3.484M | 47667317.04 | 33.239B | 23.48 | 0.58 | 610.00 |
|
6
601222
JIANGSU LINYANG ENERGY
|
8.61 | -0.35% | -0.03 | Kup | 35.048M | 301759439.94 | 17.724B | 17.35 | 0.52 | 3379.00 |
|
6
601567
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.
|
11.68 | 3.55% | 0.40 | Kup | 23.413M | 273458840.96 | 15.890B | 22.88 | 0.49 | 6573.00 |
|
6
603070
WECOME INTELLIGENT MANUFACTURING CO.,LTD.
|
21.92 | -1.48% | -0.33 | Kup | 10.967M | 240407161.60 | 8.922B | 46.96 | 0.47 | 3526.00 |
|
6
603100
CHONGQING CHUANYI AUTOMATION CO.,LTD
|
17.91 | -0.28% | -0.05 | Kup | 3.056M | 54724381.11 | 7.094B | 14.28 | 1.26 | 5057.00 |
|
6
603556
HEXING ELECTRICAL CO.,LTD
|
15.84 | -1.55% | -0.25 | Kup | 8.092M | 128181366.72 | 7.863B | 19.22 | 0.84 | 2381.00 |
|
6
603662
KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.
|
18.15 | -0.77% | -0.14 | Kup | 2.157M | 39150820.50 | 4.280B | 17.04 | 1.07 | 2163.00 |
|
6
688001
SUZHOU HYC TECHNOLOGY CO., LTD
|
27.91 | -1.13% | -0.32 | Neutralnie | 1.489M | 41568539.98 | 12.404B | 37.95 | 0.74 | 2120.00 |
|
6
688003
SUZHOU TZTEK TECHNOLOGY CO.,LTD
|
28.85 | 3.26% | 0.91 | Kup | 1.996M | 57593860.85 | 5.328B | 44.06 | 0.63 | 1907.00 |
|
6
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
74.56 | -0.53% | -0.40 | Kup | 3.479M | 259380737.68 | 30.339B | 109.85 | 0.69 | 3424.00 |
|
6
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
4.56 | -0.44% | -0.02 | Sprzedaj | 11.361M | 51804094.32 | 43.842B | 14.54 | 0.32 | 20288.00 |
|
6
688056
BEIJING LABTECH INSTRUMENTS
|
38.58 | -2.06% | -0.81 | Kup | 656.815K | 25339924.01 | 2.647B | 39.51 | 1.00 | 444.00 |
|
6
688071
SHANGHAI W-IBEDA HIGH TECH.GROUP
|
51.32 | 1.22% | 0.62 | Kup | 1.876M | 96258306.68 | 3.693B | 61.65 | 0.82 | 387.00 |
|
6
688115
SMARTGIANT TECHNOLOGY
|
40.69 | 0.97% | 0.39 | Silne kup | 619.964K | 25226334.54 | 2.687B | 40.69 | 0.99 | — |
|
6
688160
KINCO AUTOMATION（SHANGHAI）CO., LTD
|
27.65 | 1.21% | 0.33 | Kup | 419.336K | 11594640.40 | 2.295B | 31.68 | 0.86 | 563.00 |
|
6
688167
FOCUSLIGHT TECHNOLOGIES INC.
|
152.86 | 1.70% | 2.56 | Kup | 1.162M | 177550711.50 | 13.521B | — | — | 733.00 |
|
6
688212
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE
|
53.00 | -0.93% | -0.50 | Kup | 500.619K | 26532807.00 | 7.134B | — | — | 599.00 |
|
6
688296
ZHEJIANG HEDA TECHNOLOGY
|
26.54 | 0.19% | 0.05 | Sprzedaj | 576.658K | 15304503.90 | 2.845B | 27.41 | 0.97 | 764.00 |
|
6
688330
SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
|
89.99 | -2.72% | -2.52 | Silne sprzedaj | 1.500M | 134972308.41 | 9.251B | 20.30 | 4.56 | 563.00 |
|
6
688337
RIGOL TECHNOLOGIES
|
60.70 | 0.00% | 0.00 | Kup | 660.707K | 40104915.56 | 7.363B | — | -0.03 | — |
|
6
688367
HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.
|
21.08 | 1.39% | 0.29 | Kup | 1.246M | 26260388.92 | 1.804B | 31.35 | 0.66 | — |
|
6
688390
GOODWE TECHNOLOGIES CO.,LTD.
|
287.00 | 3.82% | 10.56 | Kup | 2.421M | 694938069.00 | 34.057B | 155.50 | 1.78 | 2223.00 |
|
6
688550
XI'AN MANARECO NEW MATERIALS CO LTD
|
71.95 | 0.04% | 0.03 | Kup | 1.464M | 105313930.11 | 7.054B | 26.31 | 2.74 | 1814.00 |
|
6
688551
KEWELL TECHNOLOGY CO., LTD
|
41.39 | -2.04% | -0.86 | Kup | 478.107K | 19788848.25 | 3.380B | 65.45 | 0.65 | 487.00 |
|
6
688597
BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
|
16.66 | 4.78% | 0.76 | Silne kup | 6.308M | 105088947.60 | 2.806B | 70.76 | 0.22 | 581.00 |
|
6
688600
ANHUI WANYI SCIENCE AND TECHNOLOGY
|
13.12 | -1.80% | -0.24 | Kup | 1.357M | 17800809.28 | 1.781B | 35.95 | 0.38 | 1322.00 |
|
6
688607
CARERAY DIGITAL MEDICAL TECHNOLOGY
|
26.10 | -3.33% | -0.90 | Kup | 1.914M | 49958062.20 | 2.379B | 42.93 | 0.63 | 239.00 |
|
6
688611
HANGZHOU KELIN ELECTRIC CO LTD
|
61.00 | -1.74% | -1.08 | Kup | 181.379K | 11064119.00 | 3.470B | — | — | 222.00 |
|
6
688616
HANGZHOU XILI INTELLIGENT TECHNOLOGY
|
10.77 | 0.65% | 0.07 | Sprzedaj | 633.584K | 6823699.68 | 1.605B | 25.75 | 0.42 | 479.00 |
|
6
688628
UNI-TREND TECHNOLOGY（CHINA）CO.,LTD
|
30.44 | 0.50% | 0.15 | Silne kup | 1.360M | 41385707.88 | 3.345B | 29.16 | 1.04 | 985.00 |
|
6
688636
CHENGDU ZHIMINGDA ELECTRONICS CO LT
|
117.66 | -0.94% | -1.12 | Kup | 607.483K | 71476449.78 | 5.979B | 53.58 | 2.22 | 515.00 |
|
9
900928
SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
|
1.01 | 0.00% | 0.00 | Sprzedaj | 211.340K | 214510.10 | 33.239B | 11.33 | 0.57 | 610.00 |
Załaduj więcej