Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Best-performing stocks — Giełda chilijska

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
VAPORES SUDAMERICANA VAPOR
0.000.070.54-1.23-1.23-1.23%-2.936.53-2.937.0796.37137.850.681.79
MS MORGAN STANLEY
1.361.361.361.360.94-0.07%-0.07-5.660.4117.4652.10103.451.441.36
NITRATOS NITRATOS DE CHILE
0.000.000.000.000.00-7.21%-7.2119.0524.5262.50110.3691.181.277.77
NORTEGRAN NORTE GRANDE SA
0.000.000.000.0020.39-1.19%-1.1919.518.3146.5787.9689.561.1821.84
UPS UTD PARCEL SERV
-0.38-0.38-0.38-0.38-0.38-1.00%-1.00-3.514.98-5.2086.4286.421.051.01
IANSA EMPRESAS IANSA SA
1.201.201.201.201.20-0.00%-0.000.00-0.00-0.0082.1682.16-0.410.00
MSFTCL MICROSOFT CORP
2.142.142.142.142.140.00%0.005.3924.6855.1869.6277.750.942.18
GOOGCL ALPHABET INC
2.412.412.412.412.410.52%0.523.709.7449.5894.2175.221.500.52
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.160.00
WFCCL WELLS FARGO & CO
-1.23-1.23-1.23-1.23-1.230.00%0.000.00-1.7216.3372.5472.541.598.38
SQM_A QUIMICA Y MINERA
0.00-0.92-0.92-0.92-0.92-0.92%0.60-1.4315.1848.6182.4870.630.561.09
XOM EXXON MOBIL CORP
-0.51-0.51-0.51-0.06-0.062.73%2.73-2.5910.792.8953.9167.271.032.89
GOOG Alphabet Inc (Google) klasa C
-1.58-1.58-1.58-1.58-1.58-1.58%-1.58-1.720.4124.3968.9265.881.501.61
GOOGL Alphabet Inc (Google) Class A
1.151.151.151.151.151.15%1.15-0.65-0.1921.6064.3664.381.541.13
BAC BK OF AMERICA CORP
-4.73-4.73-4.73-4.73-4.730.00%0.662.3812.3012.3357.5563.131.114.96
XOMCL EXXON MOBIL CORP
6.456.456.456.456.450.00%0.00-1.9845.2845.2856.6961.921.035.12
ORO_BLANCO SOCD INV ORO BLANC
-0.26-0.26-0.26-0.26-0.26-0.03%-2.078.882.7727.7059.1158.981.370.03
MSFT Microsoft Corp.
-0.28-0.28-0.28-0.280.411.43%1.433.2710.9035.0349.2158.040.942.09
TGT TARGET CORP
0.800.800.800.800.803.05%-5.45-3.951.059.3542.1554.821.062.96
QUINENCO QUINENCO SA
-0.49-0.49-0.490.120.12-2.86%-2.867.054.659.7031.0254.510.783.57
ESVAL_C ESVAL S.A.
0.000.000.000.000.000.00%0.000.000.00-13.3352.9452.94-0.200.00
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%5.9924.5327.9138.0851.3850.680.280.00
TGTCL TARGET CORP
-0.82-0.82-0.82-0.82-0.82-3.60%-3.60-3.6035.6235.6250.681.065.79
BACCL BK OF AMERICA CORP
-0.86-0.86-0.86-0.86-0.860.00%0.000.003.719.2548.4347.601.1117.53
HITES EMPRESAS HITES S A
-5.34-5.34-5.34-5.34-5.34-0.00%-0.0012.929.742.8461.2746.971.054.70
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.4622.109.4835.9542.1044.470.3511.08
QCOM QUALCOMM INC
11.0011.0011.0011.0011.000.00%0.0015.9419.3923.123.7144.171.2111.00
COST COSTCO WHOLESALE
1.011.011.011.011.014.16%4.1613.1924.4346.5647.9543.800.734.52
AAPLCL APPLE INC
0.270.270.270.270.271.11%1.1116.9114.1847.3438.2642.121.191.09
EBAYCL EBAY INC
-0.10-0.10-0.10-0.10-0.10-0.10%-0.10-4.222.8447.0541.521.700.10
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.458.2811.7641.0041.000.630.44
JPM JPMORGAN CHASE &CO
0.440.440.440.440.44-1.55%-3.03-3.033.950.4027.7540.920.841.77
NKECL NIKE INC
1.281.281.281.281.280.00%0.0012.325.1744.6437.9037.901.690.87
AAPL Apple Inc
0.060.061.541.541.541.54%1.545.035.6728.4617.9536.261.191.52
FBCL META PLATFORMS INC
-1.09-1.09-0.85-0.850.230.00%0.00-1.77-1.7714.8144.1036.201.201.34
PFECL PFIZER INC
0.960.960.962.852.850.00%0.008.978.9751.5827.3431.770.3519.51
PUCOBRE SOCIEDAD PUNTA DEL
1.901.901.901.901.90-0.00%0.00-4.46-13.55-13.9717.2629.840.460.00
C CITIGROUP INC
3.033.033.033.033.033.03%3.03-3.03-3.14-12.1114.4128.281.162.95
CVS CVS HEALTH CORP
-0.83-0.83-0.83-0.83-0.83-0.83%-0.8311.108.575.5535.6726.450.940.84
UNH UNITEDHEALTH GRP
-0.69-0.69-0.69-0.69-0.69-0.69%12.9812.987.617.2025.9025.900.610.70
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.251.981.9824.4524.450.538.47
NUEVAPOLAR EMPRESAS LA POLAR
-4.55-4.55-4.55-4.55-4.55-2.87%-7.890.00-22.51-26.0617.7124.161.142.95
HD HOME DEPOT INC
22.0922.0922.0922.0922.090.00%0.000.005.024.4823.7824.071.0622.09
MMMCL 3M COMPANY
2.832.832.832.832.832.83%2.832.83-1.416.0424.000.552.75
GECL GEN ELEC CO
-5.32-5.32-5.32-5.32-5.32-5.32%-5.32-3.4011.8625.5023.6323.630.765.62
BLUMAR BLUMAR SA
-0.48-0.48-0.48-0.48-0.480.00%0.0014.28-10.06-14.8412.6622.680.931.15
INTCCL INTEL CORP
0.690.690.690.690.690.00%0.000.000.000.0020.390.758.04
ABTCL ABBOTT LABS
-3.26-3.26-3.26-3.26-3.260.00%0.000.0020.2520.2520.170.171.59
AMZNCL AMAZON COM INC
-0.93-0.93-0.93-0.93-0.06-0.06%4.047.9013.8032.8027.8819.631.070.94
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.68-0.010.00
JPMCL JPMORGAN CHASE &CO
-4.17-4.17-4.17-4.17-4.17-4.17%-4.17-4.1714.1820.1518.530.844.35
CCU COMPANIA CERVECERI
1.661.661.661.661.661.66%-4.66-0.96-13.573.6928.6417.350.342.37
IBMCL INTL BUSINESS MCHN
-0.81-0.81-0.81-0.81-0.81-6.44%-2.35-8.48-8.5810.0315.660.386.88
FB FACEBOOK INC
0.000.00-3.63-3.63-3.63-3.63%-0.154.24-5.7311.0220.6615.141.203.76
CHILE BANCO DE CHILE
-0.62-0.62-0.62-0.62-0.62-0.62%-3.6412.615.136.739.5813.561.040.63
AMZN AMAZON COM INC
1.411.411.411.410.14-0.08%-0.087.042.899.806.6712.161.071.41
BKNGCL BOOKING HLDGS INC
-4.16-4.16-4.16-4.16-4.16-4.16%-4.1614.7914.7911.5011.501.424.34
MSCL MORGAN STANLEY
0.480.480.480.480.480.00%0.01-0.78-0.2111.4111.411.442.90
JNJ JOHNSON & JOHNSON
-0.81-0.81-0.81-0.81-0.81-0.81%-1.96-3.25-3.25-2.766.2410.810.520.81
MCD MCDONALD'S CORP
1.321.321.321.321.320.00%0.002.956.8314.0214.0210.700.631.32
INTC INTEL CORP
-2.29-2.29-2.29-2.29-2.290.00%0.000.00-11.08-13.346.1610.700.750.53
MULTI_X MULTIEXPORT FOODS
3.213.213.213.210.00-0.00%-0.009.859.859.850.883.21
BSANTANDER BCO SANTANDER-CHIL
0.000.000.00-0.13-0.13-0.13%-3.855.34-8.29-4.949.979.231.290.13
CATCL CATERPILLAR INC
-1.54-1.54-1.54-1.54-1.54-1.54%-1.542.58-0.22-7.278.991.041.57
BCI BCO CREDITO INVERS
0.000.000.000.000.000.00%-5.082.21-12.47-14.935.208.770.960.00
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%4.161.70-3.38-4.888.488.740.081.95
MDLZ MONDELEZ INTL INC
6.736.736.736.736.730.58%0.580.580.580.588.588.580.480.58
DISCL THE WALT DISNEY COMPANY
-0.04-0.04-0.04-1.89-0.200.00%0.00-14.97-14.11-3.55-4.037.550.772.20
MRKCL MERCK & CO INC
-5.27-5.27-5.27-5.27-5.270.00%0.00-2.0114.5622.717.517.51-0.041.40
ELECMETAL ELECTRO METALURGIC
1.681.681.681.681.680.00%-1.65-1.652.74-0.838.297.210.101.68
BANVIDA BANVIDA SA
-0.58-0.58-0.58-0.58-0.580.00%0.003.20-2.51-13.24-2.127.000.250.50
COPEC EMPRESAS COPEC SA
0.780.780.781.264.710.00%0.000.78-10.40-14.00-10.546.611.087.14
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.452.71
HONCL HONEYWELL INTL INC
-3.69-3.69-3.69-3.69-3.690.00%0.000.00-1.156.226.220.975.64
INVEXANS INVEXANS SA
-16.53-16.53-16.53-16.53-16.530.00%0.000.005.595.595.595.59-0.000.00
SMSAAM SOCIEDAD MATRIZ SA
0.090.090.090.090.090.05%0.0510.3610.643.76-0.415.460.740.05
SBUXCL STARBUCKS CORP
1.351.351.351.351.350.00%0.000.000.000.005.021.2014.99
BACL BOEING CO
-0.10-0.10-0.10-0.10-0.100.00%0.000.004.3510.259.424.861.6515.07
MASISA MASISA S.A.
0.000.000.000.000.39-2.80%-2.80-8.76-25.64-30.886.224.101.015.31
HON HONEYWELL INTL INC
-2.07-2.07-2.07-2.07-2.070.00%-2.47-2.27-2.90-6.47-0.773.530.972.11
KOCL COCA-COLA CO
-0.72-0.72-0.72-0.721.170.00%0.000.000.000.003.283.280.5614.85
CGEGAS CGE GAS NATURAL SA
-2.70-2.70-2.70-2.70-13.08-1.34%-11.22-6.40-19.56-8.92-2.673.200.431.36
BIIB BIOGEN INC
-0.85-0.85-0.85-0.85-23.15-23.15%-23.15-23.15-40.24-11.85-1.202.94-0.1630.12
COLO_COLO BLANCO Y NEGRO SA
-14.87-14.87-14.87-14.87-14.87-9.95%-9.95-12.83-20.80-3.333.742.830.2411.05
ENAEX ENAEX SA
0.050.050.050.050.050.70%2.353.63-4.60-15.260.532.610.110.71
TRICAHUE INV TRICAHUE
-0.66-0.66-0.66-0.66-0.660.00%0.000.00-1.33-1.33-1.332.38-0.022.78
INVERCAP INVERCAP SA
-0.03-0.03-0.03-0.03-0.030.00%0.00-9.98-31.43-19.84-16.461.440.370.03
CSCOCL CISCO SYSTEMS
-1.91-1.91-1.91-1.91-1.91-1.91%-1.91-5.17-5.531.361.360.951.94
INDISA INST DIAGNOSTICO
-1.10-1.10-1.10-1.10-1.10-1.16%6.604.462.76-8.627.060.630.471.17
VICONTO FRUTICOLA VICONTO
8.338.338.338.338.330.00%0.000.000.000.080.080.08-0.000.00
VCL VISA INC
-1.05-1.05-1.05-1.05-1.050.00%-3.83-13.23-11.90-0.406.630.060.950.73
GRPARGOSCL GRUPO ARGOS S.A.
0.850.850.850.850.850.00%0.000.000.000.000.001.66
AFPCAPITAL ADMINISTRADORA DE
1.631.631.631.631.630.00%0.000.000.000.000.000.000.040.00
VOLCAN INDUSTRIAL VOLCAN
0.000.000.000.000.000.00%0.520.521.051.580.000.00-0.000.00
QUEMCHI QUEMCHI SA
-2.50-2.50-2.50-2.50-2.500.00%0.000.000.000.000.000.000.000.00
DUNCANFOX DUNCAN FOX
0.000.000.000.000.000.00%0.000.002.700.000.000.00-0.130.00
CAROZZI CAROZZI SA
-1.00-1.00-1.00-1.00-1.000.00%0.000.000.000.000.000.000.001.01
NUTRESACL GRUPO NUTRESA SA
1.431.431.431.431.430.00%0.000.000.000.000.0024.71
DAVIVIENCL BANCO DAVIVIENDA S
-0.06-0.06-0.06-0.06-0.060.00%0.000.000.000.000.0013.88
BETLAN_DOS BETLAN DOS SA
0.000.000.000.000.000.00%0.000.000.000.000.000.000.000.00
Załaduj więcej