Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0,5060 USDT | −0,49% | 19,02 M | +110,67% | 0,5134 USDT | 0,4949 USDT | 3,54 M | Kup |
ZRXUSDT0x / Tether USD | Poloniex | 0,5067 USDT | +0,18% | 18,2 M | −11,16% | 0,5088 USDT | 0,4987 USDT | 1,86 M | Kup |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5067 USDT | −0,31% | 5,23 M | +78,49% | 0,5131 USDT | 0,4949 USDT | 539,36 K | Kup |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5064 USDT | −0,45% | 3,76 M | +75,38% | 0,5131 USDT | 0,4952 USDT | 419,18 K | Kup |
ZRXUSDT0x/Tether | OKX | 0,5066 USDT | −0,55% | 3,64 M | +77,38% | 0,5135 USDT | 0,4953 USDT | 460,43 K | Kup |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5061 USDT | +11,04% | 1,9 M | +16,41% | 0,5131 USDT | 0,4536 USDT | 1,29 M | Silne kup |
ZRXUSDT0xProject/Tether | Gate.io | 0,5068 USDT | −0,33% | 423,55 K | +34,09% | 0,5129 USDT | 0,4956 USDT | 44,6 K | Kup |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5069 USDT | −0,49% | 312,61 K | +39,26% | 0,5129 USDT | 0,4957 USDT | 47,46 K | Kup |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5065 USDT | −0,49% | 244,37 K | +59,68% | 0,5134 USDT | 0,4953 USDT | 30,51 K | Kup |
ZRXUSDT0X / TETHER | CoinEx | 0,5065 USDT | −0,18% | 147,55 K | +11,72% | 0,5114 USDT | 0,4970 USDT | 9,74 K | Kup |
ZRXUSDT0x / USDT | MEXC | 0,5065 USDT | −0,22% | 106,99 K | +10,80% | 0,5124 USDT | 0,4966 USDT | 3,12 K | Kup |
ZRXUSDT0X / Tether | KuCoin | 0,5073 USDT | −0,22% | 73,47 K | +16,88% | 0,5121 USDT | 0,4960 USDT | 3,96 K | Kup |
ZRXUSDT0X/USD TETHER | BloFin | 0,5062 USDT | −0,59% | 40,44 K | +0,27% | 0,5133 USDT | 0,4951 USDT | 3,37 K | Kup |
ZRXUSDT0x / TetherUS | Binance.US | 0,5082 USDT | +0,16% | 29,19 K | +22,54% | 0,5141 USDT | 0,4966 USDT | 1,89 K | Kup |
ZRXUSDT0x / Tether | Crypto.com | 0,50849 USDT | 0,00% | 21,87 K | +81,65% | 0,51127 USDT | 0,49632 USDT | 1,89 K | Kup |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,495285 USDT | +27,98% | 1,19 K | +1 011,28% | 0,495285 USDT | 0,495285 USDT | 1 | Silne kup |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4774 USDT | +5,69% | 744 | +102,93% | 0,5146 USDT | 0,4774 USDT | 1,5 K | Silne kup |
ZRXUSDT0X/TETHER USD | BitMart | 0,5062 USDT | −0,49% | 0 | — | 0,5123 USDT | 0,4951 USDT | 23,26 K | Kup |
ZRXUSDT0X / TETHER | WOO X | 0,5066 USDT | −0,51% | — | — | 0,5135 USDT | 0,4953 USDT | 459,68 K | Kup |