Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6605 USDT | +1,01% | 81,51 M | +12,52% | 0,6619 USDT | 0,6396 USDT | 6,74 M | Kup |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6603 USDT | +1,03% | 31,4 M | +40,97% | 0,6614 USDT | 0,6393 USDT | 2,59 M | Kup |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6605 USDT | +1,01% | 27,4 M | −6,90% | 0,6619 USDT | 0,6397 USDT | 1,36 M | Kup |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6605 USDT | +1,04% | 10,56 M | +23,56% | 0,6614 USDT | 0,6393 USDT | 940,45 K | Kup |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6609 USDT | +1,07% | 5,19 M | +27,17% | 0,6618 USDT | 0,6403 USDT | 324,7 K | Kup |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6608 USDT | +1,06% | 470,62 K | −22,30% | 0,6618 USDT | 0,6397 USDT | 49,06 K | Kup |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6591 USDT | +0,95% | 395,79 K | +1,45% | 0,6608 USDT | 0,6383 USDT | 17,85 K | Kup |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6605 USDT | +0,98% | 0 | — | 0,6619 USDT | 0,6397 USDT | 10,66 M | Kup |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6607 USDT | +1,01% | — | — | 0,6620 USDT | 0,6400 USDT | 7,63 M | Kup |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6604 USDT | +1,09% | — | — | 0,6619 USDT | 0,6394 USDT | 3,51 M | Kup |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6607 USDT | +1,04% | — | — | 0,6618 USDT | 0,6393 USDT | 167,46 K | Kup |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6612 USDT | +1,22% | — | — | 0,6617 USDT | 0,6395 USDT | 330,92 K | Kup |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6601 USDT | +0,92% | — | — | 0,6601 USDT | 0,6402 USDT | 30,46 K | Kup |