Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,15045 USDT | +3,67% | 50,577 M | +4,40% | 0,15092 USDT | 0,14101 USDT | 170,086 M | Silne kup |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,15031 USDT | +3,60% | 35,861 M | +36,27% | 0,15094 USDT | 0,14054 USDT | 130,409 M | Silne kup |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1502 USDT | +3,59% | 13,409 M | +17,81% | 0,1510 USDT | 0,1407 USDT | 6,548 M | Kup |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,15031 USDT | +3,50% | 10,438 M | +34,86% | 0,15100 USDT | 0,14090 USDT | 33,668 M | Kup |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,15049 USDT | +3,62% | 2,141 M | −8,57% | 0,15079 USDT | 0,14116 USDT | 10,189 M | Kup |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1503 USDT | +3,58% | 1,547 M | +52,52% | 0,1508 USDT | 0,1411 USDT | 4,219 M | Silne kup |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1501 USDT | +3,66% | 199,156 K | +105,51% | 0,1507 USDT | 0,1408 USDT | 149,557 K | Silne kup |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1504 USDT | +3,65% | 0 | — | 0,1510 USDT | 0,1410 USDT | 52,707 M | Silne kup |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1502 USDT | +5,92% | — | — | 0,1509 USDT | 0,1377 USDT | 536,634 K | Kup |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,15019 USDT | +3,54% | — | — | 0,15085 USDT | 0,14101 USDT | 774,721 M | Silne kup |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1504 USDT | +3,72% | — | — | 0,1510 USDT | 0,1409 USDT | 129,274 M | Silne kup |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1505 USDT | +3,72% | — | — | 0,1509 USDT | 0,1412 USDT | 7,557 M | Kup |