Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02481 USDT | +0.69% | 21.047 M | +101.34% | 0.02501 USDT | 0.02424 USDT | 270.866 M | Kup |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02480 USDT | +0.57% | 6.238 M | +130.40% | 0.02500 USDT | 0.02423 USDT | 104.572 M | Kup |
ZILUSDTZilliqa / Tether USD | HTX | 0.024792 USDT | +7.70% | 2.152 M | +46.50% | 0.025000 USDT | 0.022946 USDT | 68.408 M | Kup |
ZILKRWZilliqa / KRW | UPBIT | 33.950 KRW | +0.86% | 1.916 M | +80.10% | 34.070 KRW | 33.090 KRW | 30.787 M | Neutralnie |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02483 USDT | +0.65% | 266.668 K | +25.90% | 0.02500 USDT | 0.02427 USDT | 4.155 M | Kup |
ZILUSDTZilliqa / Tether | HITBTC | 0.0246307 USDT | +0.50% | 236.338 K | +34.57% | 0.0249713 USDT | 0.0241644 USDT | 4.673 M | Kup |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02483541 USD | −0.62% | 168.693 K | +65.82% | 0.02506146 USD | 0.02409123 USD | 1.399 M | Neutralnie |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 166.996 K | +36.53% | 0.00000035 BTC | 0.00000034 BTC | 1.399 M | Sprzedaj |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7989 TRY | +2.15% | 115.956 K | +164.15% | 0.7989 TRY | 0.7715 TRY | 2.672 M | Kup |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0246362530 USD | +0.72% | 91.62 K | +73.49% | 0.0248690294 USD | 0.0241919402 USD | 29.384 K | Kup |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003472 BTC | +1.28% | 90.553 K | +68.57% | 0.0000003487 BTC | 0.0000003406 BTC | 29.396 K | Sprzedaj |
ZILUSDTZilliqa / USDT | MEXC | 0.02480 USDT | +0.49% | 84.105 K | +77.05% | 0.02500 USDT | 0.02427 USDT | 1.467 M | Kup |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024817 USDT | +0.57% | 62.486 K | +50.37% | 0.025009 USDT | 0.024226 USDT | 1.066 M | Kup |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02459 USDT | +3.71% | 56.191 K | +1007.33% | 0.02499 USDT | 0.02380 USDT | 94.086 K | Kup |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000678 ETH | +0.74% | 54.444 K | +498.45% | 0.00000679 ETH | 0.00000660 ETH | 998.624 K | Sprzedaj |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000677 ETH | +1.04% | 52.703 K | +1842.88% | 0.00000677 ETH | 0.00000658 ETH | 1.165 M | Sprzedaj |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000349 BTC | +1.16% | 32.085 K | +637.55% | 0.000000349 BTC | 0.000000342 BTC | 326.32 K | Sprzedaj |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02476 USDC | +0.69% | 11.827 K | +1113.15% | 0.02476 USDC | 0.02436 USDC | 323.449 K | Kup |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024794 USDT | +0.67% | 10.507 K | +30.25% | 0.024952 USDT | 0.024261 USDT | 82.012 K | Kup |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.043 K | +43.95% | 0.000000340 BTC | 0.000000340 BTC | 64.934 K | Zdecydowane sprzedaj |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003409 BTC | −1.02% | 2.32 K | −1.60% | 0.0000003515 BTC | 0.0000003394 BTC | 33.401 K | Zdecydowane sprzedaj |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024825 USDC | +0.65% | 2.298 K | −3.48% | 0.025004 USDC | 0.024279 USDC | 33.284 K | Kup |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003973 WBNB | −3.10% | — | — | 0.00004100 WBNB | 0.00003927 WBNB | 34.308 K | Sprzedaj |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02469809 USD | +1.77% | — | — | 0.02500746 USD | 0.02426890 USD | 845 | Kup |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02466305 USD | +0.96% | — | — | 0.02491790 USD | 0.02429494 USD | 3.012 K | Kup |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003971 WBNB | −3.34% | — | — | 0.00004111 WBNB | 0.00003925 WBNB | 122.285 K | Zdecydowane sprzedaj |