Wyprzedaż Black FridayDo 70% ZNIŻKI
ZILZILZIL

ZIL

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Sezonowość
Rynki

Giełdy ZIL

Sprawdź notowania kryptowaluty ZIL na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ZIL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,02534 USDT+2,59%37,57 M−11,02%0,02553 USDT0,02401 USDT943,46 M
Kup
ZILUSDTZilliqa / TetherUSBinance0,02531 USDT+2,59%12,68 M−6,29%0,02550 USDT0,02399 USDT305,69 M
Kup
ZILUSDTZilliqa / Tether USWhiteBIT0,025308 USDT+2,62%11,68 M+0,66%0,025488 USDT0,023992 USDT298,78 M
Kup
ZILKRWZilliqa / KRWUpBit35,050 KRW+1,48%4,99 M−21,15%35,430 KRW33,410 KRW139,89 M
Kup
ZILUSDTZilliqa / Tether USDHTX0,025305 USDT+10,40%1,57 M−14,73%0,025497 USDT0,022743 USDT64,92 M
Silne kup
ZILUSDTZilliqa / TetherKuCoin0,02534 USDT+2,72%950,58 K+11,88%0,02547 USDT0,02398 USDT18,85 M
Kup
ZILUSDTZILLIQA / TETHERCoinEx0,025378 USDT+2,48%460,99 K+117,48%0,025496 USDT0,023996 USDT13,12 M
Kup
ZILTRYZilliqa / Turkish LiraBinance0,8767 TRY+2,02%424,04 K+22,58%0,8831 TRY0,7905 TRY9,43 M
Kup
ZILUSDTZilliqa / TetherHitBTC0,0252975 USDT+2,74%371,61 K−1,53%0,0254057 USDT0,0240131 USDT10,22 M
Kup
ZILUSDTZilliqa / USDTMEXC0,02532 USDT+2,55%300,33 K+36,64%0,02549 USDT0,02401 USDT8,19 M
Kup
ZILUSDTZilliqa / USD TetherBitazza0,02544 USDT+3,29%297,32 K+3,79%0,02549 USDT0,02396 USDT8,22 M
Kup
ZILBTCZilliqa / BitcoinBinance0,00000026 BTC−3,70%237,2 K+35,20%0,00000027 BTC0,00000025 BTC2,7 M
Kup
ZILUSDZilliqa / US DollarBinance0,02493000 USD+0,53%231,81 K+37,38%0,02559638 USD0,02330987 USD2,7 M
Kup
ZILUSDZILLIQA / US DOLLARTokenize0,0253 USD+2,39%224,5 K+1,97%0,0254 USD0,0240 USD140,18 K
Kup
ZILETHZilliqa / EthereumBinance0,00000712 ETH−4,17%82,32 K+96,53%0,00000743 ETH0,00000702 ETH1,03 M
Kup
ZILUSDTZilliqa / TetherCrypto.com0,025314 USDT+2,60%55,35 K−8,57%0,025462 USDT0,024059 USDT861,54 K
Kup
ZILUSDZilliqa / USDCrypto.com0,025390 USD+2,63%50,37 K−3,76%0,025509 USD0,024025 USD1,12 M
Kup
ZILUSDCZilliqa / USD CoinKuCoin0,02524 USDC+2,52%46,69 K+109,52%0,02524 USDC0,02405 USDC382,67 K
Kup
ZILETHZilliqa / EthereumKuCoin0,00000711 ETH−3,53%18,85 K+33,11%0,00000741 ETH0,00000702 ETH483,35 K
Kup
ZILTHBZilliqa / Thai BahtBitazza0,88320 THB+2,92%17,71 K−13,47%0,88320 THB0,82986 THB639,79 K
Kup
ZILSGDZILLIQA / SINGAPORE DOLLARTokenize0,0340 SGD+2,38%16,2 K+73,24%0,0341 SGD0,0323 SGD18 K
Kup
ZILBTCZILLIQA / BITCOINTokenize0,00000025 BTC−3,85%15,59 K−18,01%0,00000026 BTC0,00000024 BTC0
Kup
ZILETHZILLIQA / ETHEREUMTokenize0,0000070 ETH−4,22%7,89 K−11,98%0,0000073 ETH0,0000069 ETH1
Kup
ZILUSDCZILLIQA / USD COINCoinEx0,025277 USDC+2,82%6,54 K+151,87%0,025344 USDC0,024061 USDC73,28 K
Kup
ZILUSDTZilliqa / TetherUSBinance.US0,02530 USDT+3,10%6,03 K−88,38%0,02543 USDT0,02387 USDT153,31 K
Silne kup
ZILBTCZilliqa / BitcoinKuCoin0,000000265 BTC−0,75%4,87 K−43,33%0,000000269 BTC0,000000258 BTC33,43 K
Kup
ZILBTCZILLIQA / BITCOINCoinEx0,000000261082 BTC+0,15%2,4 K−5,81%0,000000262589 BTC0,000000258519 BTC69,27 K
Kup
ZILBTCZilliqa / BTCUpBit0,000000260 BTC0,00%1,92 K+631,53%0,000000260 BTC0,000000260 BTC1,64 K
Kup
ZILBTCZilliqa / BitcoinHitBTC0,0000002585 BTC+6,33%1,51 K+38,51%0,0000002585 BTC0,0000002585 BTC18,64 K
Kup
ZILUSDZilliqa / US DollarHitBTC0,0254510156 USD+8,89%1,49 K+38,64%0,0254680352 USD0,0254510156 USD18,64 K
Silne kup
ZILXSGDZILLIQA / XSGDTokenize0,0339 XSGD+2,02%0—0,0342 XSGD0,0323 XSGD8,06 K
Kup
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2)PancakeSwap v2 (BNB chain)0,00003997 WBNB−0,77%——0,00004080 WBNB0,00003904 WBNB585,94 K
Kup
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USDPancakeSwap v2 (BNB chain)0,02537275 USD+2,67%——0,02568680 USD0,02409942 USD14,53 K
Kup
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate.io0,025427 USDT+2,91%——0,026170 USDT0,024001 USDT376,41 K
Kup
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E)Biswap v2 (BNB chain)0,00003999 WBNB−0,05%——0,00004050 WBNB0,00003743 WBNB51,1 K
Kup
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USDBiswap v2 (BNB chain)0,02538867 USD+3,38%——0,02538867 USD0,02326999 USD1,21 K
Silne kup