Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02352 USDT | +1.82% | 10.817 M | −16.42% | 0.02365 USDT | 0.02287 USDT | 173.539 M | Neutralnie |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02355 USDT | +1.82% | 2.791 M | −25.39% | 0.02366 USDT | 0.02290 USDT | 45.617 M | Neutralnie |
ZILUSDTZilliqa / Tether USD | HTX | 0.023530 USDT | +1.40% | 1.884 M | −5.52% | 0.023654 USDT | 0.022836 USDT | 68.172 M | Sprzedaj |
ZILKRWZilliqa / KRW | UPBIT | 32.600 KRW | +1.18% | 951.829 K | −40.88% | 32.800 KRW | 31.890 KRW | 20.051 M | Sprzedaj |
ZILUSDTZilliqa / Tether | HITBTC | 0.0234458 USDT | +2.09% | 230.636 K | −6.76% | 0.0234581 USDT | 0.0227178 USDT | 4.991 M | Neutralnie |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02358 USDT | +1.95% | 187.613 K | +59.92% | 0.02365 USDT | 0.02290 USDT | 5.673 M | Neutralnie |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 174.397 K | +108.90% | 0.00000036 BTC | 0.00000035 BTC | 1.365 M | Sprzedaj |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02320623 USD | +1.59% | 172.963 K | +117.58% | 0.02392220 USD | 0.02282009 USD | 1.365 M | Sprzedaj |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7603 TRY | +1.89% | 124.004 K | −36.58% | 0.7630 TRY | 0.7400 TRY | 2.468 M | Sprzedaj |
ZILUSDTZilliqa / USDT | MEXC | 0.02356 USDT | +1.82% | 67.423 K | +0.44% | 0.02367 USDT | 0.02290 USDT | 1.083 M | Neutralnie |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023532 USDT | +1.79% | 44.168 K | −0.19% | 0.023666 USDT | 0.022886 USDT | 719.919 K | Sprzedaj |
ZILBTCZilliqa / BTC | UPBIT | 0.000000360 BTC | +2.86% | 25.537 K | +24005.57% | 0.000000360 BTC | 0.000000360 BTC | 1.071 M | Sprzedaj |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000777 ETH | −1.27% | 13.05 K | −20.06% | 0.00000789 ETH | 0.00000773 ETH | 391.222 K | Sprzedaj |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003544 BTC | +0.71% | 10.436 K | −86.69% | 0.0000003545 BTC | 0.0000003483 BTC | 23.855 K | Sprzedaj |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0235187389 USD | +2.36% | 10.327 K | −86.59% | 0.0235409093 USD | 0.0227731340 USD | 23.855 K | Neutralnie |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000355 BTC | +0.28% | 9.743 K | +12.83% | 0.000000357 BTC | 0.000000350 BTC | 206.045 K | Sprzedaj |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023574 USDT | +1.94% | 5.871 K | −34.31% | 0.023657 USDT | 0.022889 USDT | 92.28 K | Neutralnie |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02358 USDT | +2.12% | 4.798 K | −61.77% | 0.02359 USDT | 0.02268 USDT | 95.082 K | Neutralnie |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000779 ETH | −0.76% | 4.663 K | −34.36% | 0.00000787 ETH | 0.00000771 ETH | 191.289 K | Sprzedaj |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003497 BTC | −1.07% | 2.264 K | −2.27% | 0.0000003600 BTC | 0.0000003486 BTC | 50.335 K | Sprzedaj |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023605 USDC | +1.75% | 2.258 K | −2.08% | 0.023772 USDC | 0.022831 USDC | 49.407 K | Neutralnie |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02359 USDC | +2.65% | 2.191 K | +13.72% | 0.02359 USDC | 0.02302 USDC | 65.434 K | Neutralnie |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004036 WBNB | −0.38% | — | — | 0.00004070 WBNB | 0.00003981 WBNB | 35.574 K | Neutralnie |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004059 WBNB | +0.31% | — | — | 0.00004079 WBNB | 0.00003978 WBNB | 139.605 K | Neutralnie |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02346219 USD | +2.14% | — | — | 0.02357114 USD | 0.02268274 USD | 3.213 K | Sprzedaj |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02331515 USD | +1.14% | — | — | 0.02345571 USD | 0.02269753 USD | 818 | Sprzedaj |