Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3081 USDT | −1.82% | 15.241 M | −14.31% | 1.3333 USDT | 1.3045 USDT | 1.415 M | Sprzedaj |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 1.3070 USDT | −1.77% | 6.992 M | −16.64% | 1.3319 USDT | 1.3032 USDT | 953.363 K | Sprzedaj |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 1.3084 USDT | −1.76% | 6.927 M | −27.63% | 1.3329 USDT | 1.3045 USDT | 670.244 K | Sprzedaj |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 1.3084 USDT | −1.76% | 3.272 M | −24.38% | 1.3329 USDT | 1.3045 USDT | 274.112 K | Sprzedaj |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3064 USDT | −1.77% | 2.298 M | −3.47% | 1.3313 USDT | 1.3030 USDT | 388.51 K | Sprzedaj |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 1.3074 USDT | −1.76% | 1.733 M | −29.51% | 1.3331 USDT | 1.3039 USDT | 62.232 K | Sprzedaj |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3073 USDT | −1.74% | 1.202 M | −29.01% | 1.3325 USDT | 1.3039 USDT | 70.882 K | Sprzedaj |
ZETAUSDT.PZETA USDT PERPETUAL | — | 1.3084 USDT | −1.82% | 212.313 K | −16.69% | 1.3335 USDT | 1.3052 USDT | 16.971 K | Sprzedaj |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 1.3084 USDT | −1.77% | 0 | — | 1.3335 USDT | 1.3045 USDT | 316.806 K | Sprzedaj |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.3078 USDT | −1.83% | — | — | 1.3334 USDT | 1.3045 USDT | 19.179 K | Sprzedaj |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 1.3078 USDT | −1.81% | — | — | 1.3320 USDT | 1.3043 USDT | 102.685 K | Sprzedaj |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 1.3066 USDT | −1.82% | — | — | 1.3318 USDT | 1.3033 USDT | 19.159 M | Sprzedaj |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 1.3086 USDT | −0.68% | — | — | 1.3512 USDT | 1.3011 USDT | 290.824 K | Sprzedaj |