Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.145 USDT | +2.73% | 5.344 M | +7.04% | 9.223 USDT | 8.635 USDT | 595.635 K | Neutralnie |
ZENUSDTHorizen / TetherUS | BINANCE | 9.15 USDT | +2.81% | 2.073 M | +22.43% | 9.23 USDT | 8.64 USDT | 231.006 K | Neutralnie |
ZENUSDTHorizen / Tether USD | HTX | 10.7324 USDT | −0.03% | 936.874 K | −9.40% | 10.7829 USDT | 10.6578 USDT | 27.729 K | Kup |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.142 USDT | +2.62% | 221.902 K | −10.19% | 9.228 USDT | 8.630 USDT | 24.723 K | Neutralnie |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001450 BTC | −0.21% | 89.895 K | +466.30% | 0.0001474 BTC | 0.0001422 BTC | 10.116 K | Neutralnie |
ZENUSDHorizen / United States Dollar | COINBASE | 9.14 USD | +2.35% | 89.698 K | −16.39% | 9.22 USD | 8.65 USD | 9.993 K | Neutralnie |
ZENUSDHorizen / US Dollar | BINANCE | 9.1528423 USD | +3.11% | 75.498 K | +439.53% | 9.2057910 USD | 8.6609856 USD | 10.114 K | Neutralnie |
ZENETHHorizen / Ethereum | BINANCE | 0.003018 ETH | +0.57% | 43.589 K | +118.12% | 0.003041 ETH | 0.002926 ETH | 4.918 K | Neutralnie |
ZENUSDTHorizen / USDT | MEXC | 9.16 USDT | +2.92% | 38.334 K | +37.09% | 9.23 USDT | 8.64 USDT | 4.258 K | Neutralnie |
ZENUSDTHorizen / Tether | HITBTC | 9.14343 USDT | +2.70% | 19.358 K | −0.04% | 9.20972 USDT | 8.64312 USDT | 2.146 K | Neutralnie |
ZENUSDTHORIZEN / TETHER | COINEX | 9.1307 USDT | +2.39% | 12.394 K | +26.10% | 9.1957 USDT | 8.6600 USDT | 1.381 K | Neutralnie |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014442 BTC | −0.97% | 9.02 K | −0.04% | 0.00014749 BTC | 0.00014185 BTC | 1.014 K | Neutralnie |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.1712 USDC | +2.89% | 8.516 K | −1.13% | 9.2012 USDC | 8.6658 USDC | 948 | Neutralnie |
ZENUSDTHorizen / Tether | KUCOIN | 9.157 USDT | +2.51% | 5.75 K | −36.36% | 9.216 USDT | 8.648 USDT | 638 | Neutralnie |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.14 USDT | +3.28% | 4.937 K | +139.66% | 9.22 USDT | 8.65 USDT | 552 | Neutralnie |
ZENETHHorizen / Ethereum | HITBTC | 0.0030073 ETH | +0.49% | 2.237 K | −16.31% | 0.0030399 ETH | 0.0029216 ETH | 253 | Neutralnie |
ZENUSDHorizen / US Dollar | HITBTC | 8.7914311 USD | +0.32% | 9 | 0.00% | 8.7914311 USD | 8.7914311 USD | 1 | Sprzedaj |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001379 BTC | −3.57% | 9 | 0.00% | 0.0001379 BTC | 0.0001379 BTC | 1 | Zdecydowane sprzedaj |