Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,313 USDT | −7,21% | 462,84 M | +254,10% | 1,415 USDT | 1,309 USDT | 17,03 M | Kup |
XTZKRWTezos / KRW | UpBit | 1 805,0 KRW | −7,96% | 158,73 M | +1 096,83% | 1 964,0 KRW | 1 800,0 KRW | 2,83 M | Kup |
XTZUSDTTezos / TetherUS | Binance | 1,313 USDT | −7,14% | 121,69 M | +264,25% | 1,414 USDT | 1,308 USDT | 6,04 M | Kup |
XTZUSDTTezos / Tether US | WhiteBIT | 1,31153 USDT | −7,21% | 92,57 M | +575,39% | 1,41347 USDT | 1,31080 USDT | 2,14 M | Kup |
XTZUSDTezos / US Dollar | Coinbase | 1,314 USD | −7,07% | 58,23 M | +309,82% | 1,417 USD | 1,311 USD | 2 M | Kup |
XTZUSDTezos / U. S. Dollar | Kraken | 1,3138 USD | −7,20% | 10,03 M | +348,68% | 1,4142 USD | 1,3138 USD | 284,8 K | Kup |
XTZBTCTezos / Bitcoin | Binance | 0,00001351 BTC | −6,38% | 8,19 M | +378,42% | 0,00001446 BTC | 0,00001344 BTC | 283,97 K | Kup |
XTZUSDTezos / US Dollar | Binance | 1,31233392 USD | −7,18% | 8,17 M | +388,38% | 1,41318143 USD | 1,30773592 USD | 283,53 K | Kup |
XTZUSDTTezos / USDT | MEXC | 1,3118 USDT | −7,20% | 4,68 M | −22,22% | 1,4127 USDT | 1,3112 USDT | 177,74 K | Kup |
XTZUSDTTezos / Tether | HitBTC | 1,312745 USDT | −7,33% | 3,3 M | +152,05% | 1,413145 USDT | 1,312300 USDT | 141,83 K | Kup |
XTZUSDTTezos / Tether USD | HTX | 1,3135 USDT | +5,15% | 2,91 M | +28,80% | 1,4856 USDT | 1,2428 USDT | 671,11 K | Silne kup |
XTZUSDTTezos / Tether | KuCoin | 1,312 USDT | −7,08% | 2,76 M | +339,95% | 1,413 USDT | 1,309 USDT | 152,29 K | Kup |
XTZEURTezos / Euro | Kraken | 1,2531 EUR | −7,16% | 2,16 M | +430,63% | 1,3426 EUR | 1,2531 EUR | 146,52 K | Kup |
XTZUSDTTEZOS / TETHER | CoinEx | 1,3147 USDT | −7,32% | 1,78 M | +261,82% | 1,4185 USDT | 1,3147 USDT | 39,07 K | Kup |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001348 BTC | −6,78% | 1,47 M | +209,03% | 0,00001441 BTC | 0,00001348 BTC | 74,01 K | Kup |
XTZUSDTTezos / Tether USD | Kraken | 1,3119 USDT | −7,37% | 1,45 M | +446,01% | 1,4097 USDT | 1,3111 USDT | 69,21 K | Kup |
XTZUSDTTezos / Tether | Crypto.com | 1,3116 USDT | −7,24% | 1,36 M | +106,27% | 1,4118 USDT | 1,3044 USDT | 100,15 K | Kup |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001355 BTC | −6,23% | 1,34 M | +451,41% | 0,00001442 BTC | 0,00001355 BTC | 22,62 K | Kup |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,2980 USD | −7,22% | 470,51 K | +15,85% | 1,3970 USD | 1,2980 USD | 49,87 K | Kup |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,7430 SGD | −7,29% | 470,49 K | +15,89% | 1,8770 SGD | 1,7430 SGD | 67 K | Kup |
XTZUSDTezos / USD | Crypto.com | 1,3103 USD | −7,44% | 408,65 K | +144,40% | 1,4092 USD | 1,3103 USD | 33,69 K | Kup |
XTZUSDTezos / U.S. Dollar | Gemini | 1,315200 USD | −7,37% | 306,49 K | +320,58% | 1,409300 USD | 1,315200 USD | 18,55 K | Kup |
XTZEURTezos / Euro | Coinbase | 1,25 EUR | −7,41% | 272,73 K | +422,35% | 1,34 EUR | 1,24 EUR | 4,85 K | Kup |
XTZGBPTezos / British Pound | Coinbase | 1,048 GBP | −6,68% | 156,66 K | +84,86% | 1,100 GBP | 1,048 GBP | 1,34 K | Kup |
XTZUSDTTezos / TetherUS | Binance.US | 1,313 USDT | −7,67% | 113,01 K | +548,21% | 1,429 USDT | 1,313 USDT | 3,49 K | Kup |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,3203 USDC | −7,26% | 53,81 K | +840,95% | 1,4208 USDC | 1,3195 USDC | 181 | Kup |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000135812 BTC | −6,34% | 50,68 K | +425,29% | 0,0000144675 BTC | 0,0000135812 BTC | 2,75 K | Kup |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001354 BTC | −7,51% | 42,09 K | +749,05% | 0,00001444 BTC | 0,00001354 BTC | 225 | Kup |
XTZBTCTezos / BTC | UpBit | 0,000013640 BTC | −4,15% | 25,93 K | +257,20% | 0,000014070 BTC | 0,000013640 BTC | 1,93 K | Kup |
XTZUSDTTezos / Tether USD | Poloniex | 1,3117 USDT | −8,39% | 16,37 K | +2 610,71% | 1,4319 USDT | 1,3117 USDT | 94 | Kup |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001393 BTC | −7,63% | 132 | +298,35% | 0,00001393 BTC | 0,00001393 BTC | 2 | Kup |
XTZUSDTezos / US Dollar | HitBTC | 1,36367777 USD | −7,39% | 122 | +267,79% | 1,36367777 USD | 1,36367777 USD | 2 | Kup |
XTZETHTezos / Ethereum | HitBTC | 0,00043978 ETH | +33,20% | 93 | +382,44% | 0,00046735 ETH | 0,00035713 ETH | 66 | Kup |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,3130 USDT | −7,14% | — | — | 1,4150 USDT | 1,3104 USDT | 21,86 M | Kup |
XTZUSDTTEZOS / TETHER | WOO X | 1,3124 USDT | −7,11% | — | — | 1,4128 USDT | 1,3104 USDT | 1,36 M | Kup |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3120 USDT | −7,13% | — | — | 1,4126 USDT | 1,3064 USDT | 193,75 K | Kup |