Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,721 USDT | +4,80% | 14,907 M | +30,72% | 0,724 USDT | 0,682 USDT | 13,613 M | Kup |
XTZUSDTTezos / TetherUS | Binance | 0,719 USDT | +4,66% | 2,755 M | +5,16% | 0,724 USDT | 0,682 USDT | 2,954 M | Kup |
XTZUSDTTezos / Tether US | WhiteBIT | 0,71939 USDT | +4,68% | 2,267 M | +2,70% | 0,72321 USDT | 0,68222 USDT | 2,028 M | Kup |
XTZUSDTTezos / Tether USD | HTX | 0,7192 USDT | +7,36% | 1,391 M | +4,58% | 0,7234 USDT | 0,6614 USDT | 1,75 M | Kup |
XTZKRWTezos / KRW | UpBit | 996,40 KRW | +4,59% | 1,271 M | +143,21% | 1 004,00 KRW | 945,50 KRW | 1,609 M | Kup |
XTZUSDTezos / US Dollar | Coinbase | 0,720 USD | +4,65% | 912,434 K | +56,64% | 0,724 USD | 0,683 USD | 823,569 K | Silne kup |
XTZUSDTTezos / Tether | HitBTC | 0,717970 USDT | +4,52% | 497,672 K | +19,85% | 0,722611 USDT | 0,682643 USDT | 464,962 K | Kup |
XTZUSDTezos / U. S. Dollar | Kraken | 0,7172 USD | +4,56% | 232,774 K | +54,22% | 0,7224 USD | 0,6835 USD | 222,501 K | Kup |
XTZBTCTezos / Bitcoin | Coinbase | 0,00000909 BTC | +1,56% | 183,933 K | +2 164,07% | 0,00000912 BTC | 0,00000892 BTC | 253,658 K | Sprzedaj |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0,9430 SGD | +4,66% | 157,356 K | +37,88% | 0,9480 SGD | 0,8950 SGD | 101,557 K | Kup |
XTZUSDTTEZOS / TETHER | CoinEx | 0,7205 USDT | +5,00% | 134,65 K | +97,93% | 0,7351 USDT | 0,6828 USDT | 131,363 K | Kup |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00000905 BTC | +1,23% | 130,339 K | −7,66% | 0,00000909 BTC | 0,00000890 BTC | 130,507 K | Sprzedaj |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0,7110 USD | +4,56% | 116,645 K | +2,55% | 0,7150 USD | 0,6750 USD | 76,584 K | Kup |
XTZUSDTTezos / USDT | MEXC | 0,719 USDT | +4,51% | 111,948 K | +16,21% | 0,724 USDT | 0,682 USDT | 107,108 K | Kup |
XTZBTCTezos / Bitcoin | Binance | 0,00000906 BTC | +1,12% | 109,99 K | −26,23% | 0,00000910 BTC | 0,00000890 BTC | 94,441 K | Sprzedaj |
XTZUSDTezos / US Dollar | Binance | 0,71846267 USD | +4,47% | 98,183 K | −27,62% | 0,72339836 USD | 0,68315937 USD | 94,236 K | Kup |
XTZEURTezos / Euro | Kraken | 0,6700 EUR | +4,36% | 95,138 K | +27,27% | 0,6741 EUR | 0,6385 EUR | 92,748 K | Kup |
XTZUSDTTezos / Tether | Crypto.com | 0,7190 USDT | +4,48% | 86,391 K | +0,19% | 0,7230 USDT | 0,6827 USDT | 101,989 K | Kup |
XTZUSDTezos / USD | Crypto.com | 0,7151 USD | +4,38% | 72,268 K | +67,89% | 0,7237 USD | 0,6837 USD | 76,259 K | Kup |
XTZEURTezos / Euro | Coinbase | 0,67 EUR | +4,69% | 50,387 K | +158,83% | 0,68 EUR | 0,63 EUR | 42,607 K | Kup |
XTZUSDTTezos / Tether | KuCoin | 0,719 USDT | +4,51% | 39,126 K | +19,31% | 0,724 USDT | 0,683 USDT | 41,643 K | Kup |
XTZBTCTezos / BTC | UpBit | 0,000009040 BTC | +1,80% | 28,455 K | +13 813,85% | 0,000009230 BTC | 0,000008810 BTC | 41,3 K | Sprzedaj |
XTZUSDTTezos / Tether USD | Kraken | 0,7156 USDT | +4,06% | 27,209 K | +27,64% | 0,7232 USDT | 0,6855 USDT | 27,962 K | Kup |
XTZGBPTezos / British Pound | Coinbase | 0,560 GBP | +5,66% | 24,904 K | +266,33% | 0,560 GBP | 0,530 GBP | 19,49 K | Silne kup |
XTZUSDTezos / U.S. Dollar | Gemini | 0,711400 USD | +3,66% | 22,343 K | +120,80% | 0,719400 USD | 0,683800 USD | 23,058 K | Kup |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000090444 BTC | +1,29% | 10,159 K | +19,53% | 0,0000091061 BTC | 0,0000088647 BTC | 6,307 K | Sprzedaj |
XTZUSDCTEZOS / USD COIN | CoinEx | 0,7181 USDC | +4,83% | 8,951 K | +30,42% | 0,7207 USDC | 0,6810 USDC | 6,207 K | Kup |
XTZUSDTTezos / TetherUS | Binance.US | 0,715 USDT | +4,08% | 4,125 K | +69,54% | 0,724 USDT | 0,682 USDT | 2,873 K | Kup |
XTZBTCTezos / Bitcoin | Kraken | 0,0000090 BTC | 0,00% | 3,476 K | −64,55% | 0,0000091 BTC | 0,0000090 BTC | 2,201 K | Sprzedaj |
XTZBTCTezos / Bitcoin | KuCoin | 0,00000903 BTC | +1,46% | 1,117 K | +387,40% | 0,00000909 BTC | 0,00000877 BTC | 1,357 K | Sprzedaj |
XTZUSDTTezos / Tether USD | Poloniex | 0,7000 USDT | +4,14% | 229 | +200,21% | 0,7258 USDT | 0,6840 USDT | 231 | Kup |
XTZBTCTezos / Bitcoin | HitBTC | 0,00000862 BTC | −7,51% | 0 | +100,00% | 0,00000862 BTC | 0,00000862 BTC | 0 | Silne sprzedaj |
XTZUSDTezos / US Dollar | HitBTC | 0,65859920 USD | +3,98% | 0 | +99,75% | 0,66024950 USD | 0,65859920 USD | 0 | Sprzedaj |
XTZUSDTTEZOS / TETHER | WOO X | 0,7197 USDT | +4,64% | — | — | 0,7236 USDT | 0,6822 USDT | 2,33 M | Kup |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,7203 USDT | +4,71% | — | — | 0,7242 USDT | 0,6820 USDT | 16,607 M | Kup |