Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,715 USDT | −3,90% | 8,425 M | +141,83% | 0,747 USDT | 0,709 USDT | 10,682 M | Neutralnie |
XTZUSDTTezos / TetherUS | Binance | 0,716 USDT | −4,02% | 1,484 M | +103,57% | 0,747 USDT | 0,710 USDT | 1,856 M | Neutralnie |
XTZUSDTTezos / Tether USD | HTX | 0,7163 USDT | +0,76% | 1,106 M | +39,89% | 0,7184 USDT | 0,7100 USDT | 266,462 K | Kup |
XTZUSDTezos / US Dollar | Coinbase | 0,716 USD | −4,02% | 586,698 K | +262,77% | 0,748 USD | 0,710 USD | 775,333 K | Neutralnie |
XTZKRWTezos / KRW | UpBit | 945,80 KRW | −3,16% | 511,589 K | +58,97% | 977,70 KRW | 935,70 KRW | 626,475 K | Neutralnie |
XTZUSDTTezos / Tether | HitBTC | 0,717128 USDT | −3,84% | 218,278 K | +108,27% | 0,747639 USDT | 0,710807 USDT | 268,277 K | Neutralnie |
XTZBTCTezos / Bitcoin | Binance | 0,00001128 BTC | −0,62% | 203,35 K | +62,65% | 0,00001155 BTC | 0,00001120 BTC | 232,283 K | Kup |
XTZUSDTezos / US Dollar | Binance | 0,71646714 USD | −3,91% | 195,04 K | +60,17% | 0,74688476 USD | 0,71173199 USD | 232,283 K | Neutralnie |
XTZUSDTTezos / Tether US | WhiteBIT | 0,71608 USDT | −3,96% | 181,831 K | +3,02% | 0,74688 USDT | 0,71035 USDT | 202,697 K | Neutralnie |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0,7080 USD | −4,07% | 118,921 K | +48,82% | 0,7390 USD | 0,7020 USD | 107,186 K | Neutralnie |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0,9110 SGD | −3,60% | 118,881 K | +49,32% | 0,9470 SGD | 0,9010 SGD | 137,378 K | Neutralnie |
XTZUSDTezos / U. S. Dollar | Kraken | 0,7157 USD | −3,73% | 84,708 K | +254,37% | 0,7432 USD | 0,7105 USD | 98,079 K | Neutralnie |
XTZUSDTTezos / USDT | MEXC | 0,716 USDT | −4,02% | 40,915 K | −0,56% | 0,748 USDT | 0,710 USDT | 19,016 K | Neutralnie |
XTZUSDTTezos / Tether | KuCoin | 0,717 USDT | −3,76% | 40,772 K | +113,98% | 0,747 USDT | 0,711 USDT | 52,42 K | Neutralnie |
XTZUSDTTezos / Tether | Crypto.com | 0,7163 USDT | −3,88% | 30,941 K | +109,19% | 0,7474 USDT | 0,7104 USDT | 39,724 K | Neutralnie |
XTZEURTezos / Euro | Kraken | 0,6415 EUR | −4,08% | 29,056 K | +180,96% | 0,6651 EUR | 0,6390 EUR | 37,653 K | Neutralnie |
XTZUSDTezos / USD | Crypto.com | 0,7161 USD | −3,97% | 25,038 K | −16,92% | 0,7476 USD | 0,7102 USD | 32,646 K | Neutralnie |
XTZUSDTTEZOS / TETHER | CoinEx | 0,7139 USDT | −3,90% | 23,5 K | +8,55% | 0,7449 USDT | 0,7099 USDT | 27,237 K | Neutralnie |
XTZUSDTTezos / Tether USD | Kraken | 0,7152 USDT | −4,23% | 18,352 K | +212,29% | 0,7460 USDT | 0,7116 USDT | 22,958 K | Neutralnie |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001131 BTC | −0,35% | 16,408 K | +132,78% | 0,00001156 BTC | 0,00001119 BTC | 18,783 K | Kup |
XTZGBPTezos / British Pound | Coinbase | 0,535 GBP | −4,63% | 14,084 K | +346,61% | 0,556 GBP | 0,534 GBP | 18,494 K | Neutralnie |
XTZUSDCTEZOS / USD COIN | CoinEx | 0,7128 USDC | −4,15% | 12,606 K | +74,64% | 0,7466 USDC | 0,7092 USDC | 15,619 K | Neutralnie |
XTZBTCTezos / Bitcoin | Kraken | 0,0000112 BTC | −0,88% | 9,044 K | +0,08% | 0,0000115 BTC | 0,0000112 BTC | 12,055 K | Neutralnie |
XTZEURTezos / Euro | Coinbase | 0,64 EUR | −3,03% | 8,969 K | +53,96% | 0,67 EUR | 0,63 EUR | 12,01 K | Neutralnie |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001130 BTC | −0,35% | 7,877 K | −48,32% | 0,00001153 BTC | 0,00001122 BTC | 10,309 K | Kup |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000113144 BTC | −0,47% | 7,796 K | +0,52% | 0,0000115142 BTC | 0,0000111652 BTC | 8,571 K | Neutralnie |
XTZUSDTezos / U.S. Dollar | Gemini | 0,715100 USD | −3,73% | 7,756 K | +61,62% | 0,744800 USD | 0,711700 USD | 8,676 K | Neutralnie |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001128 BTC | −0,62% | 6,969 K | +91,68% | 0,00001153 BTC | 0,00001118 BTC | 8,092 K | Kup |
XTZUSDTezos / US Dollar | HitBTC | 0,71618123 USD | −3,91% | 6,586 K | +92,18% | 0,74698127 USD | 0,71048506 USD | 8,079 K | Kup |
XTZUSDTTezos / TetherUS | Binance.US | 0,712 USDT | −4,43% | 4,85 K | +169,86% | 0,749 USDT | 0,712 USDT | 6,4 K | Neutralnie |
XTZBTCTezos / BTC | UpBit | 0,000011430 BTC | +1,15% | 1,904 K | +43,37% | 0,000011430 BTC | 0,000011300 BTC | 2,113 K | Kup |
XTZUSDCTezos / USD Coin | HitBTC | 0,7135 USDC | −4,45% | 540 | −24,19% | 0,7407 USDC | 0,7135 USDC | 648 | Neutralnie |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001127 BTC | −0,79% | 466 | −24,66% | 0,00001155 BTC | 0,00001118 BTC | 87 | Kup |
XTZUSDTTezos / Tether USD | Poloniex | 0,7180 USDT | −5,09% | 119 | +5 515,97% | 0,7564 USDT | 0,7180 USDT | 160 | Neutralnie |
XTZETHTezos / Ethereum | HitBTC | 0,00026074 ETH | −4,33% | 12 | 0,00% | 0,00026074 ETH | 0,00026074 ETH | 18 | Sprzedaj |
XTZUSDTTEZOS / TETHER | WOO X | 0,7164 USDT | −3,94% | — | — | 0,7474 USDT | 0,7101 USDT | 1,485 M | Neutralnie |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,7161 USDT | −3,92% | — | — | 0,7475 USDT | 0,7093 USDT | 15,166 M | Neutralnie |