Giełdy Tezos
Sprawdź notowania kryptowaluty Tezos na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XTZ, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,547 USDT | −5,73% | 214,08 M | −12,60% | 1,701 USDT | 1,502 USDT | 105,14 M | Kup |
| XTZUSDTTezos / TetherUS | Binance | 1,545 USDT | −5,91% | 59,3 M | −6,23% | 1,698 USDT | 1,500 USDT | 29,05 M | Kup |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,54753 USDT | −5,84% | 37,46 M | +11,10% | 1,69799 USDT | 1,50052 USDT | 20,09 M | Kup |
 XTZUSDTezos / US Dollar |  Coinbase | 1,546 USD | −5,79% | 29,35 M | +18,83% | 1,699 USD | 1,500 USD | 14,56 M | Kup |
 XTZKRWTezos / KRW |  UpBit | 2 161,0 KRW | −5,88% | 29,12 M | −3,02% | 2 370,0 KRW | 1 890,0 KRW | 16,23 M | Kup |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,5458 USD | −6,01% | 3,49 M | −19,52% | 1,6975 USD | 1,5029 USD | 1,9 M | Kup |
| XTZUSDTTezos / Tether USD |  HTX | 1,5489 USDT | −0,04% | 2,51 M | +4,85% | 1,5922 USDT | 1,5349 USDT | 80,33 K | Kup |
 XTZBTCTezos / Bitcoin | Binance | 0,00001623 BTC | −5,31% | 2,43 M | −0,83% | 0,00001792 BTC | 0,00001603 BTC | 1,22 M | Kup |
| XTZUSDTezos / US Dollar | Binance | 1,54540251 USD | −5,95% | 2,38 M | −2,13% | 1,69923955 USD | 1,50290707 USD | 1,22 M | Kup |
| XTZUSDTTezos / USDT |  MEXC | 1,5445 USDT | −5,85% | 2,33 M | −11,41% | 1,6943 USDT | 1,5050 USDT | 1,12 M | Kup |
 XTZEURTezos / Euro | Kraken | 1,4720 EUR | −5,85% | 1,21 M | −17,95% | 1,6119 EUR | 1,4268 EUR | 559,25 K | Kup |
| XTZUSDTTezos / Tether |  HitBTC | 1,549760 USDT | −5,55% | 1,12 M | −26,42% | 1,696125 USDT | 1,500842 USDT | 551,06 K | Kup |
| XTZUSDTTezos / Tether |  KuCoin | 1,548 USDT | −5,72% | 905,26 K | −10,45% | 1,698 USDT | 1,501 USDT | 474,08 K | Kup |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,5410 USDT | −6,00% | 776,96 K | +0,30% | 1,6999 USDT | 1,5156 USDT | 300,22 K | Kup |
| XTZUSDTTezos / Tether |  Crypto.com | 1,5446 USDT | −5,97% | 656,14 K | −19,48% | 1,6997 USDT | 1,5002 USDT | 304,94 K | Kup |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 2,0590 SGD | −5,85% | 617,42 K | +25,62% | 2,2580 SGD | 2,0110 SGD | 632,01 K | Kup |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1,5300 USD | −5,90% | 616,94 K | +27,67% | 1,6790 USD | 1,4940 USD | 469,65 K | Kup |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001617 BTC | −6,04% | 520,37 K | −10,76% | 0,00001780 BTC | 0,00001611 BTC | 225,68 K | Kup |
 XTZGBPTezos / British Pound | Coinbase | 1,222 GBP | −6,00% | 437,35 K | +69,70% | 1,339 GBP | 1,184 GBP | 215,91 K | Kup |
| XTZUSDTezos / USD | Crypto.com | 1,5461 USD | −5,79% | 315,09 K | −3,08% | 1,6999 USD | 1,4976 USD | 117,84 K | Kup |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001619 BTC | −5,93% | 308,38 K | −34,89% | 0,00001788 BTC | 0,00001606 BTC | 149,13 K | Kup |
| XTZUSDTTezos / Tether USD | Kraken | 1,5475 USDT | −5,92% | 197,13 K | −60,33% | 1,6967 USDT | 1,5052 USDT | 92,08 K | Kup |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,538100 USD | −6,63% | 176,91 K | −22,67% | 1,693800 USD | 1,504400 USD | 60,68 K | Kup |
| XTZEURTezos / Euro | Coinbase | 1,46 EUR | −6,41% | 120,02 K | −22,92% | 1,61 EUR | 1,43 EUR | 68,54 K | Kup |
| XTZUSDTTezos / TetherUS | Binance.US | 1,559 USDT | −5,23% | 61,46 K | +52,51% | 1,697 USDT | 1,510 USDT | 30,9 K | Kup |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001626 BTC | −5,02% | 17,25 K | +29,97% | 0,00001874 BTC | 0,00001610 BTC | 8,16 K | Kup |
| XTZBTCTezos / BTC | UpBit | 0,000015720 BTC | −6,32% | 13,73 K | +430,26% | 0,000021400 BTC | 0,000014380 BTC | 7,45 K | Kup |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000162807 BTC | −4,80% | 11,87 K | −34,60% | 0,0000177978 BTC | 0,0000160989 BTC | 4,8 K | Kup |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,5459 USDC | −5,31% | 5,51 K | −9,53% | 1,6824 USDC | 1,5240 USDC | 2,39 K | Kup |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,5447 USDT | −6,35% | 5,26 K | +22,71% | 1,6995 USDT | 1,5042 USDT | 2,24 K | Kup |
 XTZETHTezos / Ethereum | HitBTC | 0,00043576 ETH | −7,00% | 551 | 0,00% | 0,00043576 ETH | 0,00043576 ETH | 347 | Kup |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001647 BTC | −2,49% | 5 | +473,35% | 0,00001774 BTC | 0,00001647 BTC | 3 | Kup |
| XTZUSDTezos / US Dollar | HitBTC | 1,54789392 USD | −4,05% | 4 | +551,12% | 1,68092957 USD | 1,54789392 USD | 3 | Kup |
| XTZUSDTTEZOS / TETHER |  WOO X | 1,5470 USDT | −5,75% | — | — | 1,6979 USDT | 1,5002 USDT | 5,25 M | Kup |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,5460 USDT | −5,80% | — | — | 1,7008 USDT | 1,5003 USDT | 131,13 M | Kup |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5501 USDT | −5,72% | — | — | 1,7006 USDT | 1,5040 USDT | 413,38 K | Kup |