Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5368 USDT | −0.15% | 277.609 M | +41.28% | 0.5571 USDT | 0.5319 USDT | 482.423 M | Kup |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53677 USDT | −0.18% | 187.18 M | +435.20% | 0.55715 USDT | 0.53195 USDT | 343.117 M | Kup |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5369 USDT | −0.15% | 110.085 M | +62.25% | 0.5572 USDT | 0.5319 USDT | 190.975 M | Kup |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5370 USDT | −0.94% | 63.216 M | +35.11% | 0.5468 USDT | 0.5320 USDT | 24.647 M | Kup |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53692 USDT | −0.12% | 61.477 M | +59.12% | 0.55684 USDT | 0.53246 USDT | 109.305 M | Kup |
XRPUSDTRipple/Tether | OKX | 0.5370 USDT | −0.17% | 42.45 M | +39.79% | 0.5578 USDT | 0.5317 USDT | 74.296 M | Kup |
XRPUSDTRipple / Tether USD | HTX | 0.53698 USDT | −1.00% | 28.834 M | +33.56% | 0.54671 USDT | 0.53147 USDT | 12.146 M | Kup |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5370 USDT | −0.07% | 27.709 M | +71.64% | 0.5566 USDT | 0.5321 USDT | 48.39 M | Kup |
XRPUSDTXRP / Tether | KUCOIN | 0.53698 USDT | −0.16% | 17.652 M | +78.93% | 0.55748 USDT | 0.53179 USDT | 30.224 M | Kup |
XRPUSDTRipple/Tether | GATEIO | 0.53703 USDT | −0.14% | 15.017 M | +28.96% | 0.55710 USDT | 0.53131 USDT | 26.119 M | Kup |
XRPUSDTXRP / USDT | MEXC | 0.5369 USDT | −0.13% | 13.065 M | +136.71% | 0.5571 USDT | 0.5320 USDT | 22.674 M | Kup |
XRPUSDTRipple / USD Tether | TIMEX | 0.536950 USDT | −0.18% | 5.843 M | +62.41% | 0.555850 USDT | 0.531880 USDT | 10.181 M | Kup |
XRPUSDTRIPPLE/USD TETHER | — | 0.5367 USDT | −0.17% | 5.595 M | +57.17% | 0.5572 USDT | 0.5319 USDT | 9.883 M | Kup |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5368 USDT | −0.15% | 3.717 M | +54.36% | 0.5560 USDT | 0.5321 USDT | 6.439 M | Kup |
XRPUSDTXRP / Tether | COINBASE | 0.5367 USDT | −0.19% | 2.893 M | +125.14% | 0.5570 USDT | 0.5319 USDT | 5.179 M | Kup |
XRPUSDTRipple / Tether | HITBTC | 0.536867 USDT | −0.14% | 2.619 M | +50.06% | 0.556861 USDT | 0.532121 USDT | 4.617 M | Kup |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5369 USDT | −0.15% | 1.726 M | +53.79% | 0.5575 USDT | 0.5320 USDT | 3.012 M | Kup |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53655 USDT | −0.20% | 1.271 M | +75.84% | 0.55637 USDT | 0.53198 USDT | 2.304 M | Kup |
XRPUSDTXRP / Tether | BITSTAMP | 0.53509 USDT | −0.39% | 1.128 M | +688.88% | 0.55601 USDT | 0.53223 USDT | 2.065 M | Kup |
XRPUSDTRipple / Tether | EXMO | 0.5367 USDT | −0.10% | 459.891 K | +85.77% | 0.5565 USDT | 0.5275 USDT | 813.895 K | Kup |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5365 USDT | −0.17% | 289.983 K | −5.40% | 0.5566 USDT | 0.5322 USDT | 521.297 K | Kup |
XRPUSDTRipple / Tether | DELTA | 0.5374 USDT | −0.19% | 102.708 K | −36.17% | 0.5568 USDT | 0.5326 USDT | 175.745 K | Kup |
XRPUSDTRipple / USDT | UPBIT | 0.5381 USDT | −0.01% | 39.173 K | +231.28% | 0.5589 USDT | 0.5282 USDT | 60.761 K | Kup |
XRPUSDTRIPPLE/TETHER USD | — | 0.53682 USDT | −0.16% | 0 | — | 0.55721 USDT | 0.53093 USDT | 2.56 M | Kup |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53694 USDT | −0.18% | — | — | 0.55766 USDT | 0.53187 USDT | 67.523 M | Kup |