Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5243 USDT | +0.02% | 418.777 M | −20.57% | 0.5295 USDT | 0.5169 USDT | 626.53 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5242 USDT | −0.06% | 139.414 M | −18.63% | 0.5296 USDT | 0.5170 USDT | 205.816 M | Sprzedaj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5236 USDT | +0.08% | 111.18 M | −23.93% | 0.5286 USDT | 0.5162 USDT | 88.276 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5248 USDT | +0.10% | 89.493 M | −31.18% | 0.5300 USDT | 0.5173 USDT | 71.146 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5246 USDT | +0.06% | 52.034 M | −17.43% | 0.5296 USDT | 0.5170 USDT | 76.687 M | Sprzedaj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52409 USDT | +0.01% | 47.34 M | +12.99% | 0.52921 USDT | 0.51689 USDT | 68.735 M | Sprzedaj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5245 USDT | +0.06% | 1.649 M | −6.94% | 0.5290 USDT | 0.5173 USDT | 2.423 M | Sprzedaj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52541 USDT | +0.06% | 1.284 M | +27.96% | 0.52946 USDT | 0.51674 USDT | 1.459 M | Sprzedaj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5243 USDT | +0.04% | 0 | — | 0.5292 USDT | 0.5169 USDT | 223.077 M | Sprzedaj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5246 USDT | +0.08% | — | — | 0.5303 USDT | 0.5172 USDT | 25.384 M | Sprzedaj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5239 USDT | 0.00% | — | — | 0.5293 USDT | 0.5167 USDT | 73.758 M | Sprzedaj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5246 USDT | +0.08% | — | — | 0.5295 USDT | 0.5177 USDT | 290.455 K | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5244 USDT | +0.06% | — | — | 0.5293 USDT | 0.5171 USDT | 183.752 M | Sprzedaj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52423 USDT | −0.54% | — | — | 0.52895 USDT | 0.52402 USDT | 70.632 K | Sprzedaj |