Giełdy XRP
Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4617 USDT | −0,54% | 4,11 B | −49,53% | 1,5140 USDT | 1,4368 USDT | 548,39 M | Kup |
| XRPUSDTXRP / TetherUS | Binance | 1,4604 USDT | −0,55% | 1,29 B | −43,58% | 1,5130 USDT | 1,4362 USDT | 173,17 M | Kup |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4623 USD | −0,56% | 526,92 M | −41,21% | 1,5147 USD | 1,4385 USD | 77,23 M | Kup |
 XRPKRWXRP / South Korean Won |  Bithumb | 2 025,0 KRW | −1,03% | 373,1 M | −56,43% | 2 097,0 KRW | 1 997,0 KRW | 73,86 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 1,4603 USDT | −0,56% | 294,75 M | −21,82% | 1,5126 USDT | 1,4340 USDT | 54,01 M | Kup |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4632 USDC | −0,54% | 269,63 M | −32,00% | 1,5159 USDC | 1,4389 USDC | 37,2 M | Kup |
| XRPUSDTXRP / Tether |  KuCoin | 1,45894 USDT | −0,60% | 140 M | −21,49% | 1,51289 USDT | 1,43664 USDT | 19,73 M | Kup |
 XRPBTCXRP / Bitcoin | Binance | 0,00001484 BTC | −1,26% | 85,82 M | −46,70% | 0,00001536 BTC | 0,00001467 BTC | 9,74 M | Kup |
| XRPUSDXRP / US Dollar | Binance | 1,4597 USD | −0,61% | 85,3 M | −47,00% | 1,5130 USD | 1,4379 USD | 9,74 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 1,4627 USDC | −0,47% | 55,44 M | −46,34% | 1,5144 USDC | 1,4386 USDC | 5,54 M | Kup |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4593 USDT | −0,52% | 44,83 M | +3,25% | 1,5122 USDT | 1,4364 USDT | 8,15 M | Kup |
 XRPTRYXRP / Turkish Lira | Binance | 50,40 TRY | −1,02% | 39,36 M | −45,87% | 52,17 TRY | 49,57 TRY | 3,67 M | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,46201 USD | −0,51% | 39,2 M | −38,65% | 1,51406 USD | 1,43881 USD | 4,49 M | Kup |
 XRPETHXRP / Ethereum | Binance | 0,0004257 ETH | −1,44% | 29,48 M | +6,68% | 0,0004393 ETH | 0,0004225 ETH | 511,61 K | Kup |
| XRPUSDXRP / Dollar |  Bitfinex | 1,45700 USD | −0,54% | 16,64 M | −15,64% | 1,51050 USD | 1,43420 USD | 1,69 M | Kup |
 XRPEURXRP / Euro | Coinbase | 1,3963 EUR | −0,33% | 16 M | −37,66% | 1,4445 EUR | 1,3728 EUR | 1,73 M | Kup |
| XRPEURXRP / Euro | Binance | 1,3950 EUR | −0,49% | 15,23 M | −30,47% | 1,4416 EUR | 1,3722 EUR | 2,18 M | Kup |
| XRPEURXRP / Euro | Bitstamp | 1,39632 EUR | −0,33% | 14,27 M | −64,86% | 1,44458 EUR | 1,37302 EUR | 1,09 M | Kup |
| XRPUSDTXRP / Tether | Coinbase | 1,4597 USDT | −0,59% | 11,83 M | −29,91% | 1,5125 USDT | 1,4366 USDT | 1,81 M | Kup |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,462890 USD | −0,53% | 9,17 M | −44,56% | 1,513750 USD | 1,436460 USD | 1,49 M | Kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4607 USDT | −0,48% | 8,45 M | −17,37% | 1,5110 USDT | 1,4356 USDT | 1,51 M | Kup |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,46379 USDC | +0,75% | 7,62 M | +21,27% | 1,46690 USDC | 1,44621 USDC | 57,6 K | Kup |
| XRPUSDCXRP / USD Coin | KuCoin | 1,46198 USDC | −0,41% | 6,38 M | −27,39% | 1,51337 USDC | 1,43547 USDC | 379,35 K | Kup |
 XRPJPYXRP / JPY | Binance | 226,48 JPY | −0,68% | 4,9 M | −35,73% | 233,88 JPY | 223,00 JPY | 751,34 K | Kup |
| XRPUSTXRP / UST | Bitfinex | 1,46040000 USDT | −0,56% | 4,08 M | −57,69% | 1,51230000 USDT | 1,43740000 USDT | 380,75 K | Kup |
 XRPMXNXRP / MEXICAN PESOS | — | 29,8500 MXN | +0,33% | 3,88 M | −84,95% | 29,9874 MXN | 29,5644 MXN | 292,43 K | Kup |
 XRPBNBXRP / Binance Coin | Binance | 0,0021834 BNB | −3,22% | 3,22 M | −30,77% | 0,0022908 BNB | 0,0021600 BNB | 231,05 K | Kup |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4600 USDT | −0,71% | 2,93 M | −50,22% | 1,5119 USDT | 1,4378 USDT | 381,26 K | Kup |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001485 BTC | −1,20% | 2,75 M | −40,90% | 0,00001535 BTC | 0,00001468 BTC | 172,29 K | Kup |
| XRPUSDTXRP / Tether | Bitstamp | 1,45909 USDT | +0,20% | 2,51 M | −16,38% | 1,51278 USDT | 1,43697 USDT | 48,93 K | Kup |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001482 BTC | −1,66% | 2,41 M | −51,23% | 0,00001529 BTC | 0,00001467 BTC | 346,09 K | Kup |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000014790 BTC | −1,47% | 2 M | −63,51% | 0,000015300 BTC | 0,000014700 BTC | 79,34 K | Kup |
 XRPBRLXRP / BRL | Binance | 8,521 BRL | −0,69% | 1,67 M | −43,82% | 8,842 BRL | 8,414 BRL | 221,6 K | Kup |
| XRPETHXRP / Ethereum | KuCoin | 0,0004260 ETH | −1,48% | 1,05 M | −43,64% | 0,0004392 ETH | 0,0004229 ETH | 74,24 K | Kup |
| XRPUSDTXRP / TETHER USD | — | 1,45901 USDT | +0,05% | 834,85 K | −69,12% | 1,46152 USDT | 1,44720 USDT | 1,99 K | Kup |
 XRPGBPXRP / British Pound | Bitstamp | 1,14837 GBP | −1,69% | 565,86 K | −53,38% | 1,18816 GBP | 1,13500 GBP | 29 K | Kup |
| XRPUSDCXRP / USDC | MEXC | 1,4575 USDC | −0,87% | 562,71 K | +135,03% | 1,5097 USDC | 1,4394 USDC | 132,18 K | Kup |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,5086 BRL | +0,11% | 366,47 K | −47,46% | 8,5086 BRL | 8,4910 BRL | 39 | Kup |
| XRPBTCXRP / BTC | MEXC | 0,000014800 BTC | −1,69% | 139,91 K | −41,05% | 0,000015312 BTC | 0,000014693 BTC | 8,45 K | Kup |
| XRPETHXRP / ETH | MEXC | 0,0004255 ETH | −2,07% | 113,48 K | +39,16% | 0,0004391 ETH | 0,0004231 ETH | 17,74 K | Kup |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001483 BTC | −1,40% | 89,04 K | −55,74% | 0,00001534 BTC | 0,00001471 BTC | 5,63 K | Kup |
| XRPUSDXRP / US Dollar | Poloniex | 1,45768142 USD | −0,80% | 85,44 K | −56,96% | 1,51089489 USD | 1,44181771 USD | 5,62 K | Kup |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4623 USDC | −0,46% | 84,8 K | −58,67% | 1,5136 USDC | 1,4391 USDC | 8,18 K | Kup |
 XRPEURXRP / EUR | MEXC | 1,3963 EVC | −0,78% | 65,66 K | −60,83% | 1,4473 EVC | 1,3800 EVC | 13,12 K | Sprzedaj |
| XRPMXNXRP / MXN | Binance | 30,338 MXN | +0,58% | 30,62 K | −45,96% | 31,056 MXN | 29,905 MXN | 1,6 K | Kup |
| XRPUSDCXRP / USD Coin | Poloniex | 1,4487 USDC | −2,00% | 12,6 K | +211,10% | 1,4968 USDC | 1,4487 USDC | 227 | Kup |
 XRPTRXXRP / Tron | Poloniex | 6,931 TRX | −0,59% | 1,82 K | −76,94% | 6,931 TRX | 6,931 TRX | 0 | Kup |
 XRPUSDDXRP / USDD | Poloniex | 1,4899 USDD | +0,28% | 0 | — | 1,6082 USDD | 1,4899 USDD | 2,22 K | Silne kup |
 XRPTUSDXRP / TrueUSD | Binance | 1,4547 TUSD | −0,70% | 0 | — | 1,5125 TUSD | 1,4407 TUSD | 31,3 K | Kup |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,460300 GUSD | −0,18% | 0 | — | 1,506000 GUSD | 1,442300 GUSD | 100,86 K | Kup |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12419 KCS | −0,74% | 0 | — | 0,12826 KCS | 0,12303 KCS | 6,28 K | Kup |
 XRPFDUSDXRP / FDUSD | Binance | 1,4649 FDUSD | −0,54% | 0 | — | 1,5171 FDUSD | 1,4407 FDUSD | 21,82 M | Kup |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0,000826716 USD | −19,07% | — | — | 0,001098165 USD | 0,000824092 USD | 34,55 K | Kup |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,460 USD | −0,68% | — | — | 1,638 USD | 1,401 USD | 207,76 K | Kup |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4618 USDT | −0,50% | — | — | 1,5138 USDT | 1,4378 USDT | 215,12 M | Kup |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000003232 SOL | −19,30% | — | — | 0,000004265 SOL | 0,000003232 SOL | 36,38 M | Kup |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,46150 USD | −0,54% | — | — | 1,51410 USD | 1,43813 USD | 5,89 M | Kup |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4600 USDT | −0,63% | — | — | 1,5139 USDT | 1,4374 USDT | 1,89 M | Kup |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,368 WCRO | +2,60% | — | — | 8,193 WCRO | 7,057 WCRO | 138,49 K | Kup |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4623 USDT | −0,50% | — | — | 1,5140 USDT | 1,4376 USDT | 142,31 M | Kup |