Rozpocznij
XRPXRPXRP
#7#7#7

XRP

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy XRP

Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,5486 USDT−0,97%360,696 M−7,38%0,5573 USDT0,5444 USDT430,858 M
Kup
XRPUSDTXRP / TetherUSBinance0,5484 USDT−0,94%127,901 M−6,11%0,5568 USDT0,5446 USDT159,275 M
Kup
XRPKRWXRP / South Korean WonBithumb766,0 KRW−0,91%67,357 M−2,52%774,0 KRW761,0 KRW85,045 M
Kup
XRPUSDXRP / US DollarCoinbase0,5486 USD−0,99%32,323 M−9,18%0,5569 USD0,5449 USD36,6 M
Kup
XRPUSDTXRP / Tether USDPoloniex0,5483 USDT−0,96%26,857 M−11,77%0,5567 USDT0,5447 USDT34,666 M
Kup
XRPUSDTXRP / USDTMEXC0,5483 USDT−0,98%22,158 M+0,07%0,5568 USDT0,5446 USDT23,234 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,5485 USDC−1,01%18,353 M−7,04%0,5573 USDC0,5442 USDC21,213 M
Kup
XRPUSDTXRP / TetherKuCoin0,54811 USDT−1,01%7,731 M−25,62%0,55660 USDT0,54455 USDT9,152 M
Kup
XRPBTCXRP / BitcoinBinance0,00000720 BTC−0,55%5,772 M−12,77%0,00000727 BTC0,00000713 BTC6,646 M
Sprzedaj
XRPUSDXRP / US DollarBinance0,5484 USD−1,05%5,736 M−12,95%0,5570 USD0,5442 USD6,645 M
Kup
XRPUSDCXRP / USD CoinBinance0,5485 USDC−1,01%4,579 M−6,14%0,5570 USDC0,5450 USDC5,039 M
Kup
XRPTRYXRP / Turkish LiraBinance18,95 TRY−0,99%2,126 M−1,77%19,17 TRY18,82 TRY2,567 M
Kup
XRPUSDXRP / U.S. dollarBitstamp0,54858 USD−0,97%2,05 M−39,39%0,55672 USD0,54492 USD1,72 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex0,5483 USDT−0,96%1,844 M−6,24%0,5566 USDT0,5447 USDT2,333 M
Kup
XRPEURXRP / EuroBitstamp0,51177 EUR−0,97%1,765 M−87,45%0,51962 EUR0,50860 EUR1,404 M
Kup
XRPETHXRP / EthereumBinance0,0001808 ETH−3,32%1,257 M−23,40%0,0001869 ETH0,0001796 ETH1,506 M
Silne sprzedaj
XRPBNBXRP / Binance CoinBinance0,0008845 BNB−4,51%1,065 M+5,06%0,0009262 BNB0,0008553 BNB1,445 M
Silne sprzedaj
XRPEURXRP / EuroBinance0,5111 EUR−1,03%970,199 K−31,31%0,5186 EUR0,5081 EUR1,179 M
Kup
XRPUSDXRP / DollarBitfinex0,54806 USD−1,04%819,99 K+2,48%0,55650 USD0,54481 USD1,089 M
Kup
XRPEURXRP / EuroCoinbase0,5119 EUR−0,97%636,673 K−9,11%0,5400 EUR0,5086 EUR635,714 K
Kup
XRPUSDTXRP / TetherCoinbase0,5470 USDT−1,23%622,02 K−0,98%0,5563 USDT0,5443 USDT744,518 K
Kup
XRPBTCXRP / BitcoinBitstamp0,00000720 BTC−0,55%278,6 K−53,25%0,00000755 BTC0,00000714 BTC342,345 K
Sprzedaj
XRPUSDCXRP / USD CoinKuCoin0,54853 USDC−1,00%277,001 K−49,16%0,55683 USDC0,54500 USDC330,649 K
Kup
XRPUSTXRP / USTBitfinex0,54796000 USDT−1,06%249,096 K+8,42%0,55652000 USDT0,54494000 USDT376,054 K
Kup
XRPUSDXRP / U.S. DollarGemini0,548640 USD−1,02%200,314 K−61,88%0,556460 USD0,545240 USD248,189 K
Kup
XRPJPYXRP / JPYBinance83,66 JPY−1,20%169,801 K−29,70%85,14 JPY83,40 JPY251,869 K
Kup
XRPBTCXRP / BitcoinBitfinex0,000007200 BTC−0,55%167,521 K−34,96%0,000007250 BTC0,000007150 BTC184,629 K
Silne sprzedaj
XRPUSDCXRP / USDC Spot Trading PairPhemex0,5488 USDC−0,92%159,981 K−6,27%0,5572 USDC0,5449 USDC198,94 K
Kup
XRPBTCXRP / BitcoinKuCoin0,00000720 BTC−0,55%116,22 K−50,34%0,00000727 BTC0,00000714 BTC48,305 K
Silne sprzedaj
XRPUSDCXRP / USDCMEXC0,5482 USDC−1,23%105,53 K−3,32%0,5573 USDC0,5450 USDC135,79 K
Kup
XRPBRLXRP / BRLBinance3,172 BRL−0,66%105,302 K−7,95%3,206 BRL3,151 BRL97,476 K
Kup
XRPETHXRP / EthereumKuCoin0,0001806 ETH−3,58%90,418 K+53,66%0,0001866 ETH0,0001797 ETH114,06 K
Silne sprzedaj
XRPUSDTXRP / TetherUSBinance.US0,5468 USDT−1,34%51,798 K−63,48%0,5566 USDT0,5453 USDT59,399 K
Kup
XRPGBPXRP / British PoundBitstamp0,42332 GBP−1,04%49,723 K−2,97%0,43060 GBP0,42207 GBP68,557 K
Kup
XRPUSDTXRP / TetherBitstamp0,54891 USDT−0,84%25,953 K−32,20%0,55616 USDT0,54514 USDT33,493 K
Kup
XRPBTCXRP / BTCMEXC0,000007215 BTC−0,54%13,545 K+17,97%0,000007272 BTC0,000007130 BTC14,163 K
Sprzedaj
XRPETHXRP / ETHMEXC0,0001807 ETH−3,27%9,581 K−10,40%0,0001870 ETH0,0001800 ETH12,384 K
Silne sprzedaj
XRPBTCXRP / BitcoinPoloniex0,00000715 BTC−0,83%8,829 K+39,97%0,00000725 BTC0,00000715 BTC2,509 K
Silne sprzedaj
XRPUSDXRP / US DollarPoloniex0,54576951 USD−0,99%7,811 K+60,47%0,55600990 USD0,54576951 USD2,509 K
Kup
XRPMXNXRP / MXNBinance11,110 MXN−0,32%1,799 K−46,38%11,232 MXN10,990 MXN2,214 K
Kup
XRPTRXXRP / TronPoloniex3,387 TRX−1,54%245+330,43%3,465 TRX3,387 TRX449
Neutralnie
XRPUSDCXRP / USD CoinPoloniex0,5521 USDC+3,76%165—0,5521 USDC0,5515 USDC299
Kup
XRPTUSDXRP / TrueUSDBinance0,5482 TUSD−1,24%0—0,5569 TUSD0,5461 TUSD37,969 K
Kup
XRPUSDDXRP / USDDPoloniex0,5529 USDD−0,04%0—0,5540 USDD0,5462 USDD4,878 K
Kup
XRPFDUSDXRP / FDUSDBinance0,5487 FDUSD−0,92%0—0,5571 FDUSD0,5450 FDUSD74,585 M
Kup
XRPKCSXRP / KuCoin TokenKuCoin0,05280 KCS+0,55%0—0,05293 KCS0,05170 KCS6,524 K
Sprzedaj
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,549000 GUSD−0,85%0—0,556700 GUSD0,545700 GUSD418,354 K
Kup
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USDVVS Finance (Cronos)0,549 USD−0,63%——0,559 USD0,531 USD36,647 K
Kup
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,5486 USDT−0,99%——0,5572 USDT0,5447 USDT94,29 M
Kup
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2)VVS Finance (Cronos)5,334 WCRO+5,03%——5,334 WCRO5,049 WCRO67,004 K
Sprzedaj
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,5484 USDT−0,99%——0,5571 USDT0,5447 USDT90,063 M
Kup
XRPUSDXRP / U.S. DOLLARBTSE0,54853 USD−0,97%——0,55703 USD0,54505 USD7,525 M
Kup