Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5874 USDT | +0,39% | 478,127 M | +34,94% | 0,5905 USDT | 0,5809 USDT | 370,98 M | Kup |
XRPUSDTXRP / TetherUS | Binance | 0,5876 USDT | +0,41% | 134,851 M | +35,12% | 0,5899 USDT | 0,5810 USDT | 118,789 M | Kup |
XRPUSDXRP / US Dollar | Coinbase | 0,5877 USD | +0,39% | 32,439 M | +49,62% | 0,5900 USD | 0,5808 USD | 25,86 M | Kup |
XRPKRWXRP / South Korean Won | Bithumb | 785,0 KRW | +0,13% | 27,772 M | +51,71% | 789,0 KRW | 777,0 KRW | 24,886 M | Kup |
XRPUSDTXRP / Tether USD | Poloniex | 0,5875 USDT | +0,32% | 26,23 M | +10,15% | 0,5894 USDT | 0,5810 USDT | 28,572 M | Kup |
XRPUSDTXRP / USDT | MEXC | 0,5873 USDT | +0,36% | 25,827 M | +43,26% | 0,5899 USDT | 0,5810 USDT | 20,324 M | Kup |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5873 USDC | +0,39% | 19,933 M | +34,25% | 0,5897 USDC | 0,5810 USDC | 14,269 M | Kup |
XRPUSDTXRP / Tether | KuCoin | 0,58753 USDT | +0,37% | 13,338 M | +22,30% | 0,58979 USDT | 0,58114 USDT | 11,284 M | Kup |
XRPEURXRP / Euro | Bitstamp | 0,52687 EUR | +0,04% | 13,111 M | −15,19% | 0,53200 EUR | 0,52031 EUR | 20,875 M | Kup |
XRPUSDCXRP / USD Coin | Binance | 0,5878 USDC | +0,44% | 5,892 M | +56,59% | 0,5900 USDC | 0,5814 USDC | 4,722 M | Kup |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58749 USD | +0,33% | 5,868 M | +66,61% | 0,59010 USD | 0,58137 USD | 4,919 M | Kup |
XRPUSDXRP / US Dollar | Binance | 0,5880 USD | +0,39% | 5,802 M | +10,48% | 0,5905 USD | 0,5817 USD | 5,42 M | Kup |
XRPBTCXRP / Bitcoin | Binance | 0,00000934 BTC | −1,48% | 5,774 M | +12,23% | 0,00000948 BTC | 0,00000930 BTC | 5,424 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | Binance | 20,00 TRY | +0,30% | 3,081 M | +61,96% | 20,06 TRY | 19,73 TRY | 2,908 M | Kup |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5874 USDT | +0,32% | 1,874 M | +28,28% | 0,5897 USDT | 0,5811 USDT | 1,676 M | Kup |
XRPEURXRP / Euro | Coinbase | 0,5268 EUR | 0,00% | 1,051 M | +49,32% | 0,5321 EUR | 0,5000 EUR | 629,459 K | Kup |
XRPEURXRP / Euro | Binance | 0,5269 EUR | +0,04% | 988,761 K | +24,52% | 0,5316 EUR | 0,5209 EUR | 761,043 K | Kup |
XRPUSDTXRP / Tether | Coinbase | 0,5874 USDT | +0,36% | 940,799 K | +66,05% | 0,5898 USDT | 0,5815 USDT | 892,336 K | Kup |
XRPUSDXRP / Dollar | Bitfinex | 0,58862 USD | +0,40% | 811,863 K | +20,09% | 0,59088 USD | 0,58227 USD | 727,851 K | Kup |
XRPUSDCXRP / USD Coin | KuCoin | 0,58847 USDC | +0,54% | 749,092 K | +73,38% | 0,58996 USDC | 0,58149 USDC | 401,407 K | Kup |
XRPJPYXRP / JPY | Binance | 83,98 JPY | +0,41% | 701,151 K | +10,35% | 84,65 JPY | 83,01 JPY | 686,652 K | Kup |
XRPUSDXRP / U.S. Dollar | Gemini | 0,587800 USD | +0,43% | 591,438 K | +29,37% | 0,590960 USD | 0,582110 USD | 147,382 K | Kup |
XRPUSDTXRP / Tether | Bitstamp | 0,58775 USDT | +0,47% | 370,817 K | +197,27% | 0,58891 USDT | 0,58186 USDT | 506,424 K | Kup |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000934 BTC | −1,68% | 334,54 K | +15,93% | 0,00000948 BTC | 0,00000931 BTC | 283,058 K | Sprzedaj |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009310 BTC | −2,00% | 312,961 K | +84,73% | 0,000009480 BTC | 0,000009300 BTC | 426,065 K | Sprzedaj |
XRPETHXRP / Ethereum | Binance | 0,0002411 ETH | −2,19% | 253,854 K | −10,93% | 0,0002465 ETH | 0,0002389 ETH | 242,612 K | Kup |
XRPUSTXRP / UST | Bitfinex | 0,58748000 USDT | +0,34% | 236,342 K | +24,67% | 0,58985000 USDT | 0,58120000 USDT | 252,767 K | Kup |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000931 BTC | −1,79% | 234,664 K | +15,85% | 0,00000948 BTC | 0,00000931 BTC | 153,523 K | Sprzedaj |
XRPBNBXRP / Binance Coin | Binance | 0,0010438 BNB | −0,36% | 195,965 K | +56,76% | 0,0010533 BNB | 0,0010392 BNB | 176,482 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5874 USDC | +0,34% | 170,42 K | +36,04% | 0,5899 USDC | 0,5811 USDC | 149,51 K | Kup |
XRPUSDTXRP / TetherUS | Binance.US | 0,5864 USDT | +0,38% | 168,214 K | +17,81% | 0,5901 USDT | 0,5810 USDT | 204,185 K | Kup |
XRPBRLXRP / BRL | Binance | 3,189 BRL | −0,69% | 103,541 K | +69,02% | 3,224 BRL | 3,167 BRL | 50,022 K | Kup |
XRPETHXRP / Ethereum | KuCoin | 0,0002402 ETH | −2,67% | 102,486 K | +21,31% | 0,0002464 ETH | 0,0002392 ETH | 113,204 K | Kup |
XRPGBPXRP / British Pound | Bitstamp | 0,44125 GBP | −0,30% | 77,264 K | +187,55% | 0,44703 GBP | 0,43768 GBP | 78,088 K | Kup |
XRPUSDCXRP / USDC | MEXC | 0,58815 USDC | +0,76% | 46,848 K | −18,39% | 0,58992 USDC | 0,58110 USDC | 45,676 K | Kup |
XRPBTCXRP / BTC | MEXC | 0,000009333 BTC | −1,82% | 9,545 K | −88,25% | 0,000009504 BTC | 0,000009300 BTC | 14,993 K | Sprzedaj |
XRPMXNXRP / MXN | Binance | 11,321 MXN | −0,17% | 4,977 K | −37,74% | 11,418 MXN | 11,232 MXN | 6,539 K | Kup |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000932 BTC | −1,89% | 2,298 K | −87,68% | 0,00000956 BTC | 0,00000932 BTC | 1,21 K | Sprzedaj |
XRPUSDXRP / US Dollar | Poloniex | 0,58861662 USD | +0,25% | 2,293 K | −88,04% | 0,59174469 USD | 0,58369110 USD | 1,21 K | Kup |
XRPETHXRP / ETH | MEXC | 0,0002409 ETH | −2,75% | 1,586 K | +76,94% | 0,0002476 ETH | 0,0002392 ETH | 2,202 K | Kup |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 41 | −95,56% | 3,930 TRX | 3,829 TRX | 71 | Neutralnie |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Zdecydowane kup |
XRPUSDDXRP / USDD | Poloniex | 0,5860 USDD | +1,02% | 0 | — | 0,5860 USDD | 0,5856 USDD | 1,129 K | Kup |
XRPFDUSDXRP / FDUSD | Binance | 0,5876 FDUSD | +0,36% | 0 | — | 0,5900 FDUSD | 0,5813 FDUSD | 20,089 M | Kup |
XRPTUSDXRP / TrueUSD | Binance | 0,5889 TUSD | +0,44% | 0 | — | 0,5900 TUSD | 0,5803 TUSD | 35,644 K | Kup |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,583900 GUSD | +0,53% | 0 | — | 0,589300 GUSD | 0,582500 GUSD | 241,568 K | Kup |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07876 KCS | −0,42% | 0 | — | 0,08204 KCS | 0,07672 KCS | 15,017 K | Kup |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5875 USDT | +0,41% | — | — | 0,5898 USDT | 0,5810 USDT | 92,518 M | Kup |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,188 WCRO | −1,06% | — | — | 7,265 WCRO | 7,133 WCRO | 6,189 K | Kup |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5874 USDT | +0,41% | — | — | 0,5897 USDT | 0,5809 USDT | 88,212 M | Kup |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,588 USD | +1,44% | — | — | 0,589 USD | 0,580 USD | 3,616 K | Kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58754 USD | +0,35% | — | — | 0,59011 USD | 0,58123 USD | 2,81 M | Kup |