Giełdy XRP
Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1262 USDT | +0,51% | 9,184 B | +47,59% | 1,1612 USDT | 1,0048 USDT | 3,311 B | Kup |
| XRPUSDTXRP / TetherUS | Binance | 1,1245 USDT | +0,44% | 2,442 B | +42,19% | 1,1603 USDT | 1,0026 USDT | 938,145 M | Kup |
 XRPKRWXRP / South Korean Won |  Bithumb | 1 576,0 KRW | +0,32% | 1,212 B | +6,16% | 1 629,0 KRW | 1 412,0 KRW | 520,951 M | Kup |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1261 USD | +0,43% | 853,339 M | +32,33% | 1,1619 USD | 1,0031 USD | 304,389 M | Kup |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1274 USDC | +0,45% | 380,578 M | +54,38% | 1,1615 USDC | 1,0047 USDC | 163,143 M | Kup |
 XRPBTCXRP / Bitcoin | Binance | 0,00001245 BTC | +0,73% | 226,153 M | +68,32% | 0,00001280 BTC | 0,00001109 BTC | 66,476 M | Kup |
| XRPUSDXRP / US Dollar | Binance | 1,1275 USD | +0,73% | 225,545 M | +65,76% | 1,1611 USD | 1,0034 USD | 66,475 M | Kup |
| XRPUSDTXRP / Tether |  KuCoin | 1,12613 USDT | +0,64% | 196,415 M | +44,51% | 1,16011 USDT | 1,00360 USDT | 77,706 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 1,1255 USDT | +0,65% | 179,785 M | +36,70% | 1,1601 USDT | 1,0033 USDT | 83,066 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 1,1253 USDC | +0,49% | 131,048 M | +21,23% | 1,1617 USDC | 1,0036 USDC | 47,44 M | Kup |
 XRPTRYXRP / Turkish Lira | Binance | 38,99 TRY | +0,83% | 106,669 M | +36,64% | 40,12 TRY | 34,57 TRY | 28,562 M | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,12626 USD | +0,65% | 51,515 M | +37,41% | 1,16014 USD | 1,00363 USD | 22,597 M | Kup |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1265 USDT | +0,62% | 43,808 M | −2,61% | 1,1596 USDT | 0,9901 USDT | 23,031 M | Kup |
 XRPEURXRP / Euro | Bitstamp | 1,06421 EUR | +0,77% | 31,054 M | +9,94% | 1,09534 EUR | 0,94862 EUR | 14,243 M | Kup |
 XRPETHXRP / Ethereum | Binance | 0,0003632 ETH | +1,68% | 30,142 M | +31,43% | 0,0003699 ETH | 0,0003232 ETH | 11,352 M | Silne kup |
| XRPUSDXRP / Dollar |  Bitfinex | 1,12500 USD | +0,54% | 20,575 M | +36,43% | 1,16000 USD | 1,00420 USD | 7,592 M | Kup |
| XRPEURXRP / Euro | Binance | 1,0611 EUR | +0,34% | 20,388 M | +18,03% | 1,0945 EUR | 0,9479 EUR | 5,932 M | Kup |
| XRPEURXRP / Euro | Coinbase | 1,0635 EUR | +0,62% | 19,017 M | +87,52% | 1,0964 EUR | 0,9484 EUR | 5,443 M | Kup |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,129950 USD | +0,99% | 17,893 M | +9,88% | 1,160000 USD | 1,001990 USD | 3,708 M | Kup |
| XRPUSDTXRP / Tether | Coinbase | 1,1265 USDT | +0,78% | 15,901 M | +27,46% | 1,1596 USDT | 1,0038 USDT | 5,118 M | Kup |
 XRPJPYXRP / JPY | Binance | 173,77 JPY | +0,61% | 13,477 M | +18,57% | 178,64 JPY | 154,83 JPY | 5,363 M | Kup |
| XRPUSDCXRP / USD Coin | KuCoin | 1,12480 USDC | +0,57% | 12,735 M | +30,06% | 1,16049 USDC | 1,00362 USDC | 4,65 M | Kup |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000012410 BTC | +0,32% | 12,553 M | +45,94% | 0,000012730 BTC | 0,000011100 BTC | 4,74 M | Kup |
| XRPUSTXRP / UST | Bitfinex | 1,12660000 USDT | +0,68% | 9,859 M | +31,42% | 1,15850000 USDT | 1,00370000 USDT | 4,601 M | Kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1278 USDT | +0,82% | 9,401 M | +2,52% | 1,1592 USDT | 1,0004 USDT | 4,861 M | Kup |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,12776 USDC | +12,11% | 7,513 M | +79,90% | 1,14754 USDC | 1,00913 USDC | 907,678 K | Kup |
 XRPMXNXRP / MEXICAN PESOS | — | 23,0000 MXN | +11,66% | 6,98 M | −58,82% | 23,3504 MXN | 20,5324 MXN | 631,401 K | Kup |
 XRPBNBXRP / Binance Coin | Binance | 0,0017979 BNB | −0,08% | 6,712 M | +0,93% | 0,0018600 BNB | 0,0016057 BNB | 2,075 M | Kup |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001244 BTC | +0,73% | 5,126 M | +47,42% | 0,00001278 BTC | 0,00001110 BTC | 1,476 M | Kup |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001245 BTC | +0,97% | 5,085 M | +65,35% | 0,00001278 BTC | 0,00001109 BTC | 1,342 M | Kup |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1298 USDT | +0,92% | 3,807 M | +8,43% | 1,1590 USDT | 1,0040 USDT | 1,173 M | Kup |
 XRPBRLXRP / BRL | Binance | 6,585 BRL | +0,72% | 2,819 M | −15,16% | 6,787 BRL | 5,850 BRL | 830,435 K | Kup |
| XRPUSDTXRP / TETHER USD | — | 1,12470 USDT | +11,11% | 2,783 M | +70,47% | 1,14407 USDT | 1,00569 USDT | 357,099 K | Kup |
| XRPETHXRP / Ethereum | KuCoin | 0,0003618 ETH | +1,49% | 2,751 M | +96,68% | 0,0003698 ETH | 0,0003234 ETH | 840,317 K | Silne kup |
| XRPUSDTXRP / Tether | Bitstamp | 1,12647 USDT | +0,69% | 1,464 M | +33,78% | 1,15756 USDT | 1,00611 USDT | 680,993 K | Kup |
| XRPUSDCXRP / USDC | MEXC | 1,1236 USDC | +0,31% | 942,376 K | −63,14% | 1,1557 USDC | 1,0050 USDC | 753,472 K | Kup |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,5828 BRL | +11,99% | 893,659 K | +6,88% | 6,6880 BRL | 5,8710 BRL | 189,71 K | Kup |
 XRPGBPXRP / British Pound | Bitstamp | 0,88963 GBP | +0,76% | 657,528 K | −7,63% | 0,91595 GBP | 0,79504 GBP | 268,284 K | Silne kup |
| XRPBTCXRP / BTC | MEXC | 0,000012434 BTC | +0,65% | 371,427 K | +57,20% | 0,000012722 BTC | 0,000011132 BTC | 210,169 K | Kup |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1272 USDC | +0,68% | 277,455 K | +54,21% | 1,1595 USDC | 1,0040 USDC | 93,051 K | Kup |
 XRPEURXRP / EUR | MEXC | 1,0628 EVC | +0,61% | 214,735 K | −28,09% | 1,0952 EVC | 0,9508 EVC | 53,671 K | Silne kup |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001241 BTC | −0,24% | 133,201 K | −14,84% | 0,00001277 BTC | 0,00001106 BTC | 41,44 K | Kup |
| XRPUSDXRP / US Dollar | Poloniex | 1,12285097 USD | −0,39% | 127,682 K | −15,60% | 1,15833963 USD | 1,00066755 USD | 41,438 K | Kup |
| XRPETHXRP / ETH | MEXC | 0,0003624 ETH | +1,26% | 105,935 K | +32,52% | 0,0003674 ETH | 0,0003220 ETH | 52,38 K | Silne kup |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1308 USDC | +0,33% | 28,534 K | −18,98% | 1,1397 USDC | 1,0002 USDC | 13,878 K | Silne kup |
| XRPMXNXRP / MXN | Binance | 23,307 MXN | −0,01% | 28,152 K | −31,68% | 23,307 MXN | 20,525 MXN | 10,439 K | Kup |
 XRPTRXXRP / Tron | Poloniex | 5,695 TRX | −3,13% | 6,846 K | −24,61% | 5,812 TRX | 5,174 TRX | 1,033 K | Kup |
 XRPFDUSDXRP / FDUSD | Binance | 1,1263 FDUSD | +0,89% | 0 | — | 1,1595 FDUSD | 1,0027 FDUSD | 284,41 M | Kup |
 XRPTUSDXRP / TrueUSD | Binance | 1,1287 TUSD | +0,97% | 0 | — | 1,1571 TUSD | 1,0065 TUSD | 282,203 K | Kup |
 XRPUSDDXRP / USDD | Poloniex | 1,1259 USDD | +0,01% | 0 | — | 1,1259 USDD | 1,0003 USDD | 1,934 K | Kup |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10240 KCS | +0,30% | 0 | — | 0,10516 KCS | 0,09200 KCS | 32,261 K | Silne kup |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,119200 GUSD | −0,36% | 0 | — | 1,157100 GUSD | 1,006600 GUSD | 137,568 K | Kup |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1267 USDT | +0,67% | — | — | 1,1608 USDT | 1,0045 USDT | 679,203 M | Kup |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1265 USDT | +0,57% | — | — | 1,1610 USDT | 1,0050 USDT | 813,232 M | Kup |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1270 USDT | +0,72% | — | — | 1,1603 USDT | 1,0038 USDT | 9,578 M | Kup |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,126 USD | +0,52% | — | — | 1,163 USD | 1,006 USD | 185,051 K | Kup |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,12580 USD | +0,57% | — | — | 1,16260 USD | 1,00378 USD | 14,243 M | Kup |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,079 WCRO | +3,68% | — | — | 7,312 WCRO | 6,351 WCRO | 171,099 K | Silne kup |