Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5057 USDT | +0.14% | 384.669 M | −5.72% | 0.5130 USDT | 0.4967 USDT | 609.704 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5058 USDT | +0.12% | 148.674 M | −0.55% | 0.5132 USDT | 0.4972 USDT | 248.038 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5055 USDC | +0.10% | 49.485 M | +15.88% | 0.5128 USDC | 0.4967 USDC | 77.048 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.42% | 22.051 M | −22.36% | 719.0 KRW | 697.0 KRW | 37.449 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.46760 EUR | −0.05% | 21.988 M | +1.90% | 0.47367 EUR | 0.46021 EUR | 42.354 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5057 USD | +0.08% | 20.491 M | −1.96% | 0.5160 USD | 0.4970 USD | 31.38 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5058 USDT | +0.14% | 17.243 M | +15.92% | 0.5126 USDT | 0.4974 USDT | 22.44 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.50594 USDT | +0.13% | 7.669 M | +3.86% | 0.51317 USDT | 0.49722 USDT | 11.474 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000823 BTC | +2.62% | 6.706 M | −8.08% | 0.00000831 BTC | 0.00000800 BTC | 11.077 M | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5063 USD | +0.18% | 6.636 M | −9.62% | 0.5131 USD | 0.4972 USD | 11.077 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50674 USD | +0.36% | 4.785 M | +30.05% | 0.51284 USD | 0.49693 USD | 6.868 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5058 USDC | +0.22% | 2.383 M | +39.69% | 0.5128 USDC | 0.4971 USDC | 3.795 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5057 USDT | +0.10% | 1.938 M | −6.53% | 0.5128 USDT | 0.4978 USDT | 3.094 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.378 TRY | +0.51% | 1.75 M | +1.18% | 16.613 TRY | 16.034 TRY | 2.451 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5060 USDT | +0.18% | 1.298 M | +8.18% | 0.5131 USDT | 0.4973 USDT | 2.163 M | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4681 EUR | −0.04% | 1.012 M | +4.83% | 0.4742 EUR | 0.4604 EUR | 1.511 M | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.50689 USD | +0.25% | 937.103 K | +3.36% | 0.51406 USD | 0.49793 USD | 1.011 M | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4682 EUR | +0.04% | 562.363 K | −14.43% | 0.4739 EUR | 0.4604 EUR | 821.974 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000888 BNB | +4.10% | 521.05 K | +33.34% | 0.000904 BNB | 0.000852 BNB | 814.847 K | Neutralnie |
XRPETHXRP / Ethereum | BINANCE | 0.0001750 ETH | +2.22% | 475.427 K | +8.17% | 0.0001771 ETH | 0.0001709 ETH | 739.741 K | Kup |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000823 BTC | +2.49% | 341.881 K | −15.01% | 0.00000831 BTC | 0.00000801 BTC | 542.573 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.50616000 USDT | +0.25% | 310.757 K | +33.99% | 0.51307000 USDT | 0.49779000 USDT | 348.61 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.50493 USDT | +0.04% | 222.245 K | +33.78% | 0.51285 USDT | 0.49792 USDT | 379.611 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50590 USDC | +0.13% | 189.492 K | −67.80% | 0.51278 USDC | 0.49755 USDC | 284.023 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5054 USDC | +0.02% | 185.974 K | −0.54% | 0.5127 USDC | 0.4970 USDC | 310.217 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.506510 USD | +0.39% | 175.49 K | −72.62% | 0.512530 USD | 0.497370 USD | 226.727 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | +2.74% | 151.285 K | +2.88% | 0.000008260 BTC | 0.000008010 BTC | 232.138 K | Sprzedaj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000823 BTC | +2.62% | 119.163 K | −3.65% | 0.00000831 BTC | 0.00000801 BTC | 191.727 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | +1.99% | 83.617 K | −6.94% | 0.0001770 ETH | 0.0001710 ETH | 132.606 K | Kup |
XRPBRLXRP / BRL | BINANCE | 2.608 BRL | −0.27% | 81.489 K | −30.68% | 2.637 BRL | 2.573 BRL | 113.767 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5053 USDT | +0.02% | 64.403 K | −68.59% | 0.5124 USDT | 0.4981 USDT | 101.33 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.40069 GBP | −0.12% | 39.755 K | −36.99% | 0.40694 GBP | 0.39571 GBP | 44.122 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 79.56 JPY | +0.79% | 23.231 K | +4.10% | 80.66 JPY | 78.04 JPY | 34.398 K | Neutralnie |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000820 BTC | +2.37% | 4.341 K | +7.32% | 0.00000829 BTC | 0.00000804 BTC | 6.799 K | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.50534780 USD | +0.29% | 4.302 K | +12.33% | 0.51244295 USD | 0.49913224 USD | 6.799 K | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 4.216 TRX | +4.90% | 1.614 K | +41.03% | 4.216 TRX | 3.993 TRX | 465 | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5072 TUSD | +0.44% | 0 | — | 0.5132 TUSD | 0.4977 TUSD | 82.573 K | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505200 GUSD | +0.42% | 0 | — | 0.505800 GUSD | 0.503100 GUSD | 8.842 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5053 USDD | −0.30% | 0 | — | 0.5091 USDD | 0.5053 USDD | 1.249 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05223 KCS | +2.43% | 0 | — | 0.05293 KCS | 0.05009 KCS | 21.521 K | Kup |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5057 FDUSD | +0.10% | 0 | — | 0.5129 FDUSD | 0.4970 FDUSD | 52.857 M | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50587 USD | +0.13% | — | — | 0.51292 USD | 0.49719 USD | 3.735 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5056 USDT | +0.10% | — | — | 0.5128 USDT | 0.4969 USDT | 133.18 M | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5057 USDT | +0.14% | — | — | 0.5130 USDT | 0.4971 USDT | 85.842 M | Sprzedaj |