Giełdy XRP
Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3,1290 USDT | +2,00% | 2,68 B | −20,34% | 3,1310 USDT | 3,0459 USDT | 105,38 M | Kup |
| XRPUSDTXRP / TetherUS | Binance | 3,1296 USDT | +1,98% | 809,24 M | −23,79% | 3,1343 USDT | 3,0466 USDT | 34,46 M | Kup |
 XRPUSDCXRP / USDC |  Coinbase | 3,1305 USDC | +2,00% | 404,02 M | −14,26% | 3,1305 USDC | 3,0466 USDC | 18,25 M | Kup |
 XRPUSDXRP / US Dollar | Coinbase | 3,1303 USD | +1,99% | 402,67 M | −12,66% | 3,1305 USD | 3,0466 USD | 18,7 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 3,1288 USDT | +1,97% | 326,14 M | +43,33% | 3,1303 USDT | 3,0469 USDT | 5,69 M | Kup |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3,1327 USDC | +2,03% | 169,19 M | −9,69% | 3,1333 USDC | 3,0484 USDC | 7,81 M | Kup |
| XRPUSDTXRP / Tether |  KuCoin | 3,12814 USDT | +1,95% | 161,89 M | −25,90% | 3,12963 USDT | 3,04712 USDT | 6,81 M | Kup |
 XRPKRWXRP / South Korean Won |  Bithumb | 4 746,0 KRW | +0,83% | 155,04 M | −38,39% | 4 759,0 KRW | 4 685,0 KRW | 8,49 M | Kup |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3,1292 USDC | +1,99% | 124,52 M | −22,76% | 3,1293 USDC | 3,0461 USDC | 3,02 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 3,1294 USDC | +1,97% | 104,07 M | −26,64% | 3,1297 USDC | 3,0472 USDC | 3,04 M | Kup |
 XRPEURXRP / Euro |  Bitvavo | 3,0014 EUR | +1,96% | 62,1 M | −21,97% | 3,0019 EUR | 2,9225 EUR | 576,57 K | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3,13008 USD | +2,02% | 45,81 M | −25,22% | 3,13008 USD | 3,04786 USD | 1,33 M | Kup |
| XRPUSDXRP / US Dollar | Binance | 3,1303 USD | +1,99% | 35,62 M | −24,30% | 3,1303 USD | 3,0492 USD | 2,02 M | Kup |
 XRPBTCXRP / Bitcoin | Binance | 0,00002976 BTC | +0,61% | 35,18 M | −24,57% | 0,00002993 BTC | 0,00002949 BTC | 2,03 M | Kup |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,1287 USDT | +1,94% | 25,24 M | +1,38% | 3,1287 USDT | 3,0483 USDT | 1,42 M | Kup |
| XRPEURXRP / Euro | Bitstamp | 3,00000 EUR | +1,95% | 23,39 M | −19,35% | 3,00000 EUR | 2,92257 EUR | 367,11 K | Kup |
 XRPTRYXRP / Turkish Lira | Binance | 112,00 TRY | +1,92% | 20,01 M | −20,53% | 112,03 TRY | 109,11 TRY | 367,09 K | Kup |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 64,2000 MXN | +0,31% | 10,71 M | +77,49% | 64,4900 MXN | 61,0631 MXN | 3,49 M | Kup |
| XRPEURXRP / Euro | Coinbase | 3,0017 EUR | +1,95% | 9,76 M | −38,06% | 3,0017 EUR | 2,9230 EUR | 294,86 K | Kup |
| XRPEURXRP / Euro | Binance | 3,0005 EUR | +2,00% | 9,06 M | −33,96% | 3,0010 EUR | 2,9215 EUR | 253,43 K | Kup |
| XRPUSDXRP / Dollar |  Bitfinex | 3,13140 USD | +2,00% | 7,09 M | −46,37% | 3,13140 USD | 3,05080 USD | 163 K | Kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,1296 USDT | +1,98% | 6,28 M | −19,27% | 3,1299 USDT | 3,0495 USDT | 317,99 K | Kup |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3,129850 USD | +2,05% | 5,74 M | −62,61% | 3,130000 USD | 3,048400 USD | 298,47 K | Kup |
| XRPUSDTXRP / Tether | Coinbase | 3,1282 USDT | +1,90% | 5,09 M | −50,60% | 3,1303 USDT | 3,0477 USDT | 250,61 K | Kup |
| XRPUSTXRP / UST | Bitfinex | 3,13020000 USDT | +2,06% | 4,37 M | −76,55% | 3,13020000 USDT | 3,05000000 USDT | 186,1 K | Kup |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002978 BTC | +0,57% | 3,77 M | +68,58% | 0,00002988 BTC | 0,00002951 BTC | 426,71 K | Kup |
 XRPETHXRP / Ethereum | Binance | 0,0009743 ETH | −1,15% | 3,29 M | −42,36% | 0,0009973 ETH | 0,0009723 ETH | 168,46 K | Kup |
 XRPJPYXRP / JPY | Binance | 484,81 JPY | +1,50% | 2,99 M | −15,67% | 484,81 JPY | 473,38 JPY | 95,88 K | Kup |
| XRPUSDTXRP / TetherUS | Binance.US | 3,1259 USDT | +1,99% | 2,81 M | −1,51% | 3,1259 USDT | 3,0500 USDT | 230,9 K | Kup |
| XRPUSDCXRP / USD Coin | KuCoin | 3,12852 USDC | +1,96% | 2,08 M | −33,67% | 3,12852 USDC | 3,04553 USDC | 99,05 K | Kup |
 XRPBRLXRP / BRL | Binance | 18,129 BRL | +1,51% | 1,6 M | +22,60% | 18,157 BRL | 17,735 BRL | 92,46 K | Kup |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3,12937 USDC | +0,51% | 1,59 M | −18,88% | 3,13613 USDC | 2,96831 USDC | 504,33 K | Kup |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000029670 BTC | −0,10% | 1,13 M | −35,48% | 0,000029880 BTC | 0,000029520 BTC | 106,16 K | Kup |
 XRPGBPXRP / British Pound | Bitstamp | 2,51065 GBP | +1,96% | 1,11 M | +184,69% | 2,51065 GBP | 2,44596 GBP | 81,44 K | Kup |
| XRPUSDTXRP / TETHER USD | Bitso | 3,12384 USDT | +0,19% | 1,1 M | +46,16% | 3,13413 USDT | 2,96816 USDT | 343,12 K | Kup |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002976 BTC | +0,57% | 982,81 K | +3,61% | 0,00002992 BTC | 0,00002932 BTC | 101,48 K | Kup |
| XRPUSDTXRP / Tether | Bitstamp | 3,12910 USDT | +2,01% | 566,63 K | −69,23% | 3,12910 USDT | 3,06030 USDT | 6,55 K | Kup |
 XRPBNBXRP / Binance Coin | Binance | 0,0046273 BNB | +0,64% | 537,42 K | −38,11% | 0,0046356 BNB | 0,0045760 BNB | 13,08 K | Kup |
| XRPUSDCXRP / USDC | MEXC | 3,1294 USDC | +1,94% | 482,55 K | +20,67% | 3,1307 USDC | 3,0500 USDC | 6,68 K | Kup |
| XRPUSDCXRP / USD Coin | Bitvavo | 3,1240 USDC | +1,84% | 308,03 K | −58,93% | 3,1240 USDC | 3,0508 USDC | 9,23 K | Kup |
| XRPETHXRP / Ethereum | KuCoin | 0,0009742 ETH | −1,11% | 296,55 K | +19,91% | 0,0009939 ETH | 0,0009726 ETH | 13,77 K | Kup |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3,1285 USDC | +1,94% | 135,13 K | −30,18% | 3,1298 USDC | 3,0479 USDC | 3,84 K | Kup |
 XRPEURXRP / EUR | MEXC | 2,9969 EVC | +2,01% | 73,27 K | +22,11% | 2,9970 EVC | 2,9262 EVC | 3,56 K | Kup |
| XRPBTCXRP / BTC | MEXC | 0,000029681 BTC | +0,65% | 68,44 K | +75,63% | 0,000029954 BTC | 0,000029519 BTC | 3,42 K | Kup |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 18,1441 BRL | −0,51% | 56,91 K | −19,61% | 18,3186 BRL | 17,5080 BRL | 18,43 K | Kup |
| XRPMXNXRP / MXN | Binance | 64,132 MXN | +1,34% | 33,73 K | −13,17% | 64,132 MXN | 62,606 MXN | 2,42 K | Kup |
| XRPETHXRP / ETH | MEXC | 0,0009730 ETH | −1,03% | 17,21 K | −60,42% | 0,0009923 ETH | 0,0009730 ETH | 799 | Kup |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002978 BTC | +0,47% | 8,93 K | −64,22% | 0,00002981 BTC | 0,00002954 BTC | 105 | Kup |
| XRPUSDXRP / US Dollar | Poloniex | 3,10699147 USD | +0,97% | 8,36 K | −66,48% | 3,10699147 USD | 3,05940965 USD | 105 | Kup |
| XRPUSDCXRP / USD Coin | Poloniex | 2,9949 USDC | +3,33% | 828 | +1 876,09% | 3,2206 USDC | 2,9949 USDC | 276 | Kup |
 XRPTRXXRP / Tron | Poloniex | 12,565 TRX | −3,09% | 65 | −96,21% | 12,565 TRX | 12,565 TRX | 21 | Kup |
 XRPFDUSDXRP / FDUSD | Binance | 3,1317 FDUSD | +2,00% | 0 | — | 3,1322 FDUSD | 3,0488 FDUSD | 6,23 M | Kup |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3,12073 RLUSD | +0,88% | 0 | — | 3,12320 RLUSD | 3,05920 RLUSD | 17,25 K | Kup |
 XRPTUSDXRP / TrueUSD | Binance | 3,1293 TUSD | +1,85% | 0 | — | 3,1353 TUSD | 3,0563 TUSD | 1,79 K | Kup |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,22358 KCS | −1,79% | 0 | — | 0,23240 KCS | 0,21929 KCS | 2,4 K | Sprzedaj |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3,133100 GUSD | +1,80% | 0 | — | 3,133100 GUSD | 3,068700 GUSD | 26,2 K | Kup |
 XRPUSDDXRP / USDD | Poloniex | 3,1090 USDD | +2,10% | 0 | — | 3,1090 USDD | 3,1090 USDD | 38 | Kup |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3,1294 USDT | +2,01% | — | — | 3,1299 USDT | 3,0459 USDT | 23,65 M | Kup |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,1301 USDT | +2,04% | — | — | 3,1308 USDT | 3,0450 USDT | 551,68 K | Kup |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3,1289 USDT | +2,00% | — | — | 3,1301 USDT | 3,0468 USDT | 32,08 M | Kup |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3,1299 USD | +1,99% | — | — | 3,1299 USD | 3,0477 USD | 266,02 K | Kup |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3,13003 USD | +2,00% | — | — | 3,13133 USD | 3,04692 USD | 743,72 K | Kup |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3,13 USD | +2,01% | — | — | 3,13 USD | 3,05 USD | 28,18 K | Kup |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23,80 WCRO | +0,30% | — | — | 24,17 WCRO | 23,40 WCRO | 9,16 K | Kup |