Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5167 USDT | +3.26% | 756.264 M | +35.20% | 0.5213 USDT | 0.4772 USDT | 1.508 B | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5170 USDT | +3.28% | 236.761 M | +18.95% | 0.5214 USDT | 0.4782 USDT | 474.226 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5161 USDC | +3.24% | 112.303 M | +23.44% | 0.5208 USDC | 0.4750 USDC | 223.41 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5161 USD | +3.20% | 44.126 M | +48.49% | 0.5209 USD | 0.4780 USD | 87.777 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 737.0 KRW | +2.79% | 41.116 M | +0.95% | 741.0 KRW | 678.0 KRW | 80.538 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.48179 EUR | +2.81% | 22.312 M | −0.74% | 0.48644 EUR | 0.44770 EUR | 45.131 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000889 BTC | +7.76% | 21.453 M | +89.69% | 0.00000901 BTC | 0.00000823 BTC | 40.859 M | Kup |
XRPUSDXRP / US Dollar | BINANCE | 0.5165 USD | +3.07% | 20.479 M | +88.29% | 0.5213 USD | 0.4786 USD | 40.856 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5169 USDT | +3.28% | 18.771 M | +17.53% | 0.5212 USDT | 0.4780 USDT | 36.975 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.51682 USDT | +3.24% | 15.074 M | +0.06% | 0.52134 USDT | 0.47812 USDT | 30.147 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51616 USD | +3.27% | 5.236 M | +6.04% | 0.52099 USD | 0.47800 USD | 10.488 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5171 USDT | +3.38% | 2.803 M | +4.11% | 0.5213 USDT | 0.4786 USDT | 5.588 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.887 TRY | +3.26% | 2.342 M | +25.06% | 17.059 TRY | 15.645 TRY | 4.671 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5162 USDC | +3.28% | 2.312 M | +6.94% | 0.5208 USDC | 0.4780 USDC | 4.612 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5170 USDT | +3.36% | 1.557 M | +50.64% | 0.5215 USDT | 0.4785 USDT | 3.113 M | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.51767 USD | +3.23% | 1.536 M | +43.32% | 0.52222 USD | 0.47914 USD | 3.058 M | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001738 ETH | +4.70% | 1.331 M | +16.62% | 0.0001762 ETH | 0.0001657 ETH | 2.582 M | Kup |
XRPEURXRP / Euro | COINBASE | 0.4814 EUR | +2.64% | 1.051 M | +8.30% | 0.4861 EUR | 0.4481 EUR | 2.098 M | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4831 EUR | +2.98% | 997.566 K | −12.53% | 0.4874 EUR | 0.4490 EUR | 1.988 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000889 BTC | +7.89% | 673.954 K | −4.81% | 0.00000900 BTC | 0.00000824 BTC | 1.292 M | Kup |
XRPBNBXRP / Binance Coin | BINANCE | 0.000920 BNB | +6.36% | 553.043 K | −23.58% | 0.000935 BNB | 0.000863 BNB | 1.056 M | Neutralnie |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51485 USDC | +2.96% | 489.098 K | +57.57% | 0.52073 USDC | 0.47775 USDC | 977.975 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.51689000 USDT | +3.30% | 377.36 K | −13.87% | 0.52130000 USDT | 0.47898000 USDT | 754.192 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516420 USD | +3.27% | 309.369 K | −52.03% | 0.520660 USD | 0.478450 USD | 617.431 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5162 USDC | +3.22% | 299.482 K | +17.52% | 0.5205 USDC | 0.4785 USDC | 599.874 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41086 GBP | +2.67% | 248.865 K | +77.16% | 0.41549 GBP | 0.38248 GBP | 497.018 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008890 BTC | +8.15% | 237.36 K | +22.62% | 0.000008990 BTC | 0.000008260 BTC | 456.393 K | Kup |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000890 BTC | +7.88% | 205.23 K | +36.89% | 0.00000900 BTC | 0.00000824 BTC | 392.792 K | Kup |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5158 USDT | +3.00% | 202.971 K | +66.74% | 0.5209 USDT | 0.4800 USDT | 408.347 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51485 USDT | +2.99% | 186.493 K | −14.75% | 0.52135 USDT | 0.47842 USDT | 375.387 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | +4.58% | 154.652 K | +7.94% | 0.0001761 ETH | 0.0001660 ETH | 298.571 K | Kup |
XRPBRLXRP / BRL | BINANCE | 2.695 BRL | +2.86% | 125.365 K | −23.78% | 2.722 BRL | 2.509 BRL | 243.958 K | Sprzedaj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000890 BTC | +8.27% | 29.971 K | +86.57% | 0.00000899 BTC | 0.00000824 BTC | 58.089 K | Kup |
XRPUSDXRP / US Dollar | POLONIEX | 0.51546450 USD | +3.46% | 22.056 K | +51.90% | 0.51953447 USD | 0.47913794 USD | 58.089 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 79.83 JPY | +0.42% | 6.408 K | +346.63% | 79.98 JPY | 76.32 JPY | 12.847 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5163 USDD | +0.58% | 0 | — | 0.5200 USDD | 0.4762 USDD | 34.528 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5176 FDUSD | +3.23% | 0 | — | 0.5223 FDUSD | 0.4792 FDUSD | 161.727 M | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5175 TUSD | +3.17% | 0 | — | 0.5217 TUSD | 0.4796 TUSD | 268.062 K | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512200 GUSD | +3.10% | 0 | — | 0.518300 GUSD | 0.488000 GUSD | 72.796 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05440 KCS | +5.45% | 0 | — | 0.05536 KCS | 0.05153 KCS | 25.024 K | Kup |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5169 USDT | +3.32% | — | — | 0.5213 USDT | 0.4778 USDT | 220.943 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5168 USDT | +3.30% | — | — | 0.5215 USDT | 0.4775 USDT | 175.66 M | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51627 USD | +3.16% | — | — | 0.52112 USD | 0.47840 USD | 3.131 M | Sprzedaj |