Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5369 USDT | −0.56% | 988.922 M | +398.08% | 0.5441 USDT | 0.5324 USDT | 209.276 M | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCE | 0.5374 USDT | −0.50% | 315.999 M | +374.60% | 0.5443 USDT | 0.5330 USDT | 57.8 M | Neutralnie |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5373 USDC | −0.50% | 126.611 M | +332.78% | 0.5440 USDC | 0.5326 USDC | 30.309 M | Neutralnie |
XRPUSDXRP / United States Dollar | COINBASE | 0.5374 USD | −0.50% | 51.945 M | +389.70% | 0.5443 USD | 0.5330 USD | 10 M | Neutralnie |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | −0.66% | 48.69 M | +332.29% | 764.0 KRW | 750.0 KRW | 14.554 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5375 USDT | −0.50% | 23.299 M | +49.18% | 0.5443 USDT | 0.5339 USDT | 7.979 M | Neutralnie |
XRPUSDTXRP / Tether | KUCOIN | 0.53718 USDT | −0.49% | 21.764 M | +283.62% | 0.54429 USDT | 0.53272 USDT | 4.021 M | Neutralnie |
XRPEURXRP / Euro | BITSTAMP | 0.49912 EUR | −0.49% | 20.098 M | +2016.59% | 0.50544 EUR | 0.49572 EUR | 481.918 K | Neutralnie |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000848 BTC | −0.82% | 18.279 M | +300.55% | 0.00000855 BTC | 0.00000846 BTC | 2.773 M | Kup |
XRPUSDXRP / US Dollar | BINANCE | 0.5372 USD | −0.44% | 18.175 M | +298.43% | 0.5448 USD | 0.5337 USD | 2.771 M | Neutralnie |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53733 USD | −0.53% | 8.956 M | +574.40% | 0.54400 USD | 0.53323 USD | 2.014 M | Neutralnie |
XRPTRYXRP / Turkish Lira | BINANCE | 17.389 TRY | −0.50% | 7.222 M | +490.46% | 17.613 TRY | 17.254 TRY | 745.611 K | Neutralnie |
XRPUSDCXRP / USD Coin | BINANCE | 0.5374 USDC | −0.48% | 4.058 M | +802.15% | 0.5442 USDC | 0.5332 USDC | 649.055 K | Neutralnie |
XRPUSDTXRP / Tether | COINBASE | 0.5373 USDT | −0.67% | 3.356 M | +1067.93% | 0.5441 USDT | 0.5330 USDT | 419.276 K | Neutralnie |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5374 USDT | −0.50% | 3.058 M | +197.75% | 0.5442 USDT | 0.5351 USDT | 834.725 K | Neutralnie |
XRPUSDXRP / Dollar | BITFINEX | 0.53811 USD | −0.58% | 2.137 M | +301.04% | 0.54507 USD | 0.53431 USD | 221.396 K | Neutralnie |
XRPEURXRP / Euro | BINANCE | 0.4994 EUR | −0.48% | 2.025 M | +406.98% | 0.5057 EUR | 0.4953 EUR | 307.146 K | Neutralnie |
XRPEURXRP / Euro | COINBASE | 0.4990 EUR | −0.52% | 1.643 M | +428.25% | 0.5053 EUR | 0.4953 EUR | 265.665 K | Neutralnie |
XRPETHXRP / Ethereum | BINANCE | 0.0001753 ETH | −0.62% | 1.543 M | +634.89% | 0.0001768 ETH | 0.0001752 ETH | 262.646 K | Kup |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53696 USDC | −0.55% | 1.205 M | +1137.11% | 0.54400 USDC | 0.53317 USDC | 161.924 K | Neutralnie |
XRPBNBXRP / Binance Coin | BINANCE | 0.000914 BNB | −0.54% | 829.834 K | +467.69% | 0.000921 BNB | 0.000912 BNB | 71.706 K | Neutralnie |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000847 BTC | −1.05% | 743.673 K | +946.21% | 0.00000855 BTC | 0.00000847 BTC | 310.87 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000848 BTC | −0.93% | 742.311 K | +104.80% | 0.00000854 BTC | 0.00000847 BTC | 156.004 K | Neutralnie |
XRPETHXRP / Ethereum | KUCOIN | 0.0001752 ETH | −0.57% | 545.099 K | +2663.79% | 0.0001768 ETH | 0.0001752 ETH | 29.207 K | Kup |
XRPUSTXRP / UST | BITFINEX | 0.53710000 USDT | −0.55% | 506.498 K | +620.90% | 0.54387000 USDT | 0.53332000 USDT | 94.181 K | Neutralnie |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5374 USDC | −0.46% | 396.453 K | +373.44% | 0.5443 USDC | 0.5334 USDC | 75.775 K | Neutralnie |
XRPBRLXRP / BRL | BINANCE | 2.748 BRL | −0.07% | 350.648 K | +1072.94% | 2.775 BRL | 2.719 BRL | 58.413 K | Neutralnie |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.537730 USD | −0.55% | 309.572 K | +126.37% | 0.544320 USD | 0.533420 USD | 99.453 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008470 BTC | −0.94% | 193.595 K | +323.29% | 0.000008540 BTC | 0.000008470 BTC | 25.048 K | Kup |
XRPUSDTXRP / Tether | BITSTAMP | 0.53728 USDT | −0.54% | 174.72 K | +283.46% | 0.54267 USDT | 0.53399 USDT | 18.895 K | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5370 USDT | −0.67% | 126.885 K | +416.74% | 0.5439 USDT | 0.5334 USDT | 31.991 K | Neutralnie |
XRPGBPXRP / British Pound | BITSTAMP | 0.42891 GBP | −0.29% | 77.821 K | +328.21% | 0.43314 GBP | 0.42522 GBP | 14.762 K | Neutralnie |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutralnie |
XRPJPYXRP / JPY | BINANCE | 82.95 JPY | −0.16% | 12.97 K | +206.68% | 85.40 JPY | 82.95 JPY | 8.666 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000848 BTC | −0.70% | 10.305 K | +242.49% | 0.00000854 BTC | 0.00000848 BTC | 525 | Neutralnie |
XRPUSDXRP / US Dollar | POLONIEX | 0.53818583 USD | −0.80% | 9.929 K | +229.80% | 0.54432577 USD | 0.53485718 USD | 525 | Neutralnie |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Zdecydowane sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5374 FDUSD | −0.54% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 14.644 M | Neutralnie |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5375 TUSD | −0.61% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 29.96 K | Neutralnie |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutralnie |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05084 KCS | +0.39% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.787 K | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53732 USD | −0.56% | — | — | 0.54438 USD | 0.53389 USD | 1.644 M | Neutralnie |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5371 USDT | −0.48% | — | — | 0.5440 USDT | 0.5327 USDT | 27.239 M | Neutralnie |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5370 USDT | −0.54% | — | — | 0.5439 USDT | 0.5325 USDT | 37.914 M | Neutralnie |