Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6379 USDT | +2,62% | 2,948 B | +158,34% | 0,6995 USDT | 0,5972 USDT | 3,316 B | Silne kup |
XRPUSDTXRP / TetherUS | Binance | 0,6354 USDT | +2,37% | 889,657 M | +179,06% | 0,6989 USDT | 0,5968 USDT | 999,269 M | Silne kup |
XRPKRWXRP / South Korean Won | Bithumb | 901,0 KRW | +3,56% | 527,551 M | +146,32% | 995,0 KRW | 833,0 KRW | 628,962 M | Silne kup |
XRPUSDXRP / US Dollar | Coinbase | 0,6362 USD | +2,33% | 254,588 M | +161,46% | 0,7000 USD | 0,5977 USD | 267,391 M | Silne kup |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,6378 USDC | +2,46% | 145,834 M | +133,63% | 0,7000 USDC | 0,5958 USDC | 157,779 M | Silne kup |
XRPUSDTXRP / Tether | KuCoin | 0,63486 USDT | +2,25% | 109,708 M | +49,27% | 0,69839 USDT | 0,59675 USDT | 97,794 M | Silne kup |
XRPUSDTXRP / USDT | MEXC | 0,6367 USDT | +2,58% | 90,137 M | −63,45% | 0,6985 USDT | 0,5970 USDT | 93,683 M | Silne kup |
XRPUSDXRP / US Dollar | Binance | 0,6368 USD | +2,54% | 64,959 M | +175,26% | 0,7000 USD | 0,5968 USD | 79,207 M | Silne kup |
XRPBTCXRP / Bitcoin | Binance | 0,00000744 BTC | +6,29% | 64,324 M | +181,50% | 0,00000785 BTC | 0,00000674 BTC | 79,209 M | Neutralnie |
XRPUSDTXRP / Tether USD | Poloniex | 0,6355 USDT | +2,42% | 58,655 M | +33,24% | 0,6981 USDT | 0,5972 USDT | 56,031 M | Silne kup |
XRPUSDCXRP / USD Coin | Binance | 0,6360 USDC | +2,27% | 33,669 M | +164,68% | 0,7100 USDC | 0,5972 USDC | 35,821 M | Silne kup |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,63522 USD | +2,19% | 29,233 M | +225,94% | 0,69920 USD | 0,59795 USD | 32,254 M | Silne kup |
XRPEURXRP / Euro | Bitstamp | 0,59600 EUR | +3,61% | 25,508 M | +52,40% | 0,65317 EUR | 0,55242 EUR | 32,124 M | Silne kup |
XRPTRYXRP / Turkish Lira | Binance | 22,00 TRY | +3,33% | 18,862 M | +243,99% | 24,05 TRY | 20,51 TRY | 22,063 M | Silne kup |
XRPEURXRP / Euro | Binance | 0,5923 EUR | +2,87% | 7,346 M | +139,65% | 0,6537 EUR | 0,5510 EUR | 7,633 M | Silne kup |
XRPUSDTXRP / Tether | Coinbase | 0,6348 USDT | +2,30% | 7,21 M | +261,42% | 0,6985 USDT | 0,5971 USDT | 8,263 M | Silne kup |
XRPUSDXRP / Dollar | Bitfinex | 0,63658 USD | +2,62% | 6,869 M | +175,16% | 0,69863 USD | 0,59622 USD | 7,401 M | Silne kup |
XRPEURXRP / Euro | Coinbase | 0,5949 EUR | +3,23% | 6,708 M | +288,76% | 0,6548 EUR | 0,5510 EUR | 7,527 M | Silne kup |
XRPETHXRP / Ethereum | Binance | 0,0001976 ETH | +7,33% | 6,326 M | +148,35% | 0,0002037 ETH | 0,0001789 ETH | 6,06 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,6368 USDT | +2,54% | 6,221 M | +52,00% | 0,6985 USDT | 0,5975 USDT | 6,488 M | Silne kup |
XRPUSDCXRP / USD Coin | KuCoin | 0,63606 USDC | +2,37% | 5,562 M | +238,52% | 0,69909 USDC | 0,59765 USDC | 3,931 M | Silne kup |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000007450 BTC | +6,43% | 4,841 M | +226,84% | 0,000007820 BTC | 0,000006750 BTC | 4,683 M | Neutralnie |
XRPUSDXRP / U.S. Dollar | Gemini | 0,637090 USD | +2,55% | 3,75 M | +117,75% | 0,699000 USD | 0,597900 USD | 3,495 M | Silne kup |
XRPBNBXRP / Binance Coin | Binance | 0,0010344 BNB | +9,88% | 3,277 M | +52,45% | 0,0010688 BNB | 0,0009104 BNB | 2,634 M | Kup |
XRPUSTXRP / UST | Bitfinex | 0,63649000 USDT | +2,56% | 2,989 M | +320,46% | 0,69823000 USDT | 0,59675000 USDT | 3,558 M | Silne kup |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000744 BTC | +6,29% | 2,693 M | +351,18% | 0,00000785 BTC | 0,00000674 BTC | 3,237 M | Neutralnie |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000744 BTC | +6,29% | 1,971 M | +328,47% | 0,00000785 BTC | 0,00000675 BTC | 2,289 M | Neutralnie |
XRPJPYXRP / JPY | Binance | 98,52 JPY | +3,31% | 1,885 M | +182,97% | 107,84 JPY | 92,04 JPY | 2,294 M | Silne kup |
XRPUSDTXRP / TetherUS | Binance.US | 0,6366 USDT | +2,55% | 1,169 M | +98,41% | 0,6977 USDT | 0,5974 USDT | 892,333 K | Silne kup |
XRPBRLXRP / BRL | Binance | 3,689 BRL | +3,02% | 1,149 M | +205,21% | 4,019 BRL | 3,449 BRL | 1,237 M | Silne kup |
XRPETHXRP / Ethereum | KuCoin | 0,0001972 ETH | +7,12% | 739,261 K | +190,79% | 0,0002035 ETH | 0,0001789 ETH | 854,978 K | Sprzedaj |
XRPUSDTXRP / Tether | Bitstamp | 0,63522 USDT | +2,44% | 697,237 K | +362,55% | 0,69781 USDT | 0,59705 USDT | 716,986 K | Silne kup |
XRPGBPXRP / British Pound | Bitstamp | 0,50472 GBP | +4,93% | 469,195 K | +301,58% | 0,54419 GBP | 0,46458 GBP | 308,301 K | Silne kup |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,6370 USDC | +2,43% | 441,787 K | +14,55% | 0,7021 USDC | 0,5981 USDC | 254,999 K | Silne kup |
XRPUSDCXRP / USDC | MEXC | 0,6358 USDC | +2,42% | 216,406 K | +65,17% | 0,6975 USDC | 0,5963 USDC | 240,951 K | Silne kup |
XRPEURXRP / EUR | MEXC | 0,5910 EVC | +2,62% | 116,43 K | +42,69% | 0,6524 EVC | 0,5558 EVC | 123,597 K | — |
XRPUSDXRP / US Dollar | Poloniex | 0,64108423 USD | +3,28% | 92,569 K | +368,77% | 0,69821722 USD | 0,59905232 USD | 113,514 K | Silne kup |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000747 BTC | +6,71% | 91,53 K | +378,87% | 0,00000783 BTC | 0,00000676 BTC | 113,529 K | Neutralnie |
XRPBTCXRP / BTC | MEXC | 0,000007466 BTC | +6,63% | 69,74 K | +226,15% | 0,000007806 BTC | 0,000006761 BTC | 73,967 K | Neutralnie |
XRPMXNXRP / MXN | Binance | 13,282 MXN | +4,08% | 69,083 K | +167,39% | 14,139 MXN | 12,231 MXN | 42,675 K | Silne kup |
XRPETHXRP / ETH | MEXC | 0,0001986 ETH | +7,99% | 21,157 K | +125,85% | 0,0002029 ETH | 0,0001790 ETH | 25,944 K | Sprzedaj |
XRPTRXXRP / Tron | Poloniex | 3,616 TRX | −1,55% | 11,589 K | +265,33% | 3,961 TRX | 3,531 TRX | 8,059 K | Kup |
XRPUSDCXRP / USD Coin | Poloniex | 0,6467 USDC | +2,65% | 8,165 K | +200,24% | 0,6800 USDC | 0,6107 USDC | 2,973 K | Silne kup |
XRPKCSXRP / KuCoin Token | KuCoin | 0,06012 KCS | +6,86% | 0 | — | 0,06268 KCS | 0,05456 KCS | 36,135 K | Kup |
XRPTUSDXRP / TrueUSD | Binance | 0,6370 TUSD | +2,74% | 0 | — | 0,6986 TUSD | 0,5979 TUSD | 658,527 K | Silne kup |
XRPUSDDXRP / USDD | Poloniex | 0,6400 USDD | +1,60% | 0 | — | 0,6890 USDD | 0,5975 USDD | 872 | Silne kup |
XRPFDUSDXRP / FDUSD | Binance | 0,6375 FDUSD | +2,54% | 0 | — | 0,7008 FDUSD | 0,5977 FDUSD | 191,511 M | Silne kup |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,649900 GUSD | +4,57% | 0 | — | 0,697500 GUSD | 0,598400 GUSD | 1,381 M | Silne kup |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,6363 USDT | +4,09% | — | — | 0,6993 USDT | 0,5969 USDT | 6,775 M | Silne kup |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,642 USD | +3,32% | — | — | 0,707 USD | 0,595 USD | 234,969 K | Silne kup |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 3,766 WCRO | +21,30% | — | — | 3,798 WCRO | 2,791 WCRO | 373,253 K | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6369 USDT | +2,41% | — | — | 0,6995 USDT | 0,5970 USDT | 456,803 M | Silne kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,63594 USD | +2,33% | — | — | 0,69830 USD | 0,59708 USD | 15,427 M | Silne kup |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,6359 USDT | +2,30% | — | — | 0,6994 USDT | 0,5974 USDT | 687,716 M | Silne kup |