Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,4279 USDT | +14,44% | 8,81 B | +237,91% | 1,5036 USDT | 1,2474 USDT | 4,64 B | Silne kup |
XRPUSDTXRP / TetherUS | Binance | 1,4267 USDT | +14,41% | 2,44 B | +241,48% | 1,5000 USDT | 1,2470 USDT | 1,22 B | Silne kup |
XRPUSDXRP / US Dollar | Coinbase | 1,4257 USD | +14,17% | 986,72 M | +251,26% | 1,5027 USD | 1,2473 USD | 494,38 M | Silne kup |
XRPKRWXRP / South Korean Won | Bithumb | 1 987,0 KRW | +14,06% | 939,26 M | +371,26% | 2 089,0 KRW | 1 742,0 KRW | 541,82 M | Silne kup |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4282 USDC | +14,32% | 400,04 M | +178,28% | 1,5042 USDC | 1,2492 USDC | 211,94 M | Silne kup |
XRPUSDTXRP / USDT | MEXC | 1,4267 USDT | +14,38% | 356,95 M | +157,84% | 1,4993 USDT | 1,2474 USDT | 168,76 M | Silne kup |
XRPUSDTXRP / Tether | KuCoin | 1,42535 USDT | +14,29% | 191,53 M | +129,57% | 1,50019 USDT | 1,24654 USDT | 93,71 M | Silne kup |
XRPUSDXRP / US Dollar | Binance | 1,4263 USD | +14,28% | 176,55 M | +227,92% | 1,5009 USD | 1,2481 USD | 98,21 M | Silne kup |
XRPBTCXRP / Bitcoin | Binance | 0,00001459 BTC | +15,06% | 174,97 M | +232,37% | 0,00001522 BTC | 0,00001268 BTC | 98,22 M | Silne kup |
XRPUSDCXRP / USD Coin | Binance | 1,4267 USDC | +14,36% | 117,77 M | +270,29% | 1,5010 USDC | 1,2481 USDC | 57,98 M | Silne kup |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,42696 USD | +14,36% | 77,02 M | +288,85% | 1,50257 USD | 1,24783 USD | 39,4 M | Silne kup |
XRPTRYXRP / Turkish Lira | Binance | 49,47 TRY | +14,97% | 74,62 M | +343,05% | 51,95 TRY | 43,02 TRY | 38,4 M | Silne kup |
XRPEURXRP / Euro | Bitstamp | 1,36944 EUR | +15,34% | 53,36 M | +171,81% | 1,44090 EUR | 1,18953 EUR | 28,16 M | Silne kup |
XRPUSDTXRP / Tether USD | Poloniex | 1,4255 USDT | +14,25% | 46,03 M | +21,03% | 1,4998 USDT | 1,2452 USDT | 20,24 M | Silne kup |
XRPMXNXRP / MEXICAN PESOS | — | 29,1687 MXN | +1,75% | 26,23 M | +65,06% | 30,5000 MXN | 26,5100 MXN | 8,88 M | Kup |
XRPUSDXRP / Dollar | Bitfinex | 1,42370 USD | +14,44% | 25,69 M | +47,91% | 1,49760 USD | 1,24780 USD | 13,3 M | Silne kup |
XRPEURXRP / Euro | Binance | 1,3665 EUR | +15,33% | 22,64 M | +140,41% | 1,4381 EUR | 1,1854 EUR | 10,97 M | Silne kup |
XRPETHXRP / Ethereum | Binance | 0,0004316 ETH | +16,15% | 22,23 M | +332,16% | 0,0004548 ETH | 0,0003717 ETH | 11,51 M | Silne kup |
XRPEURXRP / Euro | Coinbase | 1,3688 EUR | +15,42% | 20,09 M | +411,07% | 1,4354 EUR | 1,1859 EUR | 10,57 M | Silne kup |
XRPUSDTXRP / Tether | Coinbase | 1,4253 USDT | +13,71% | 18,23 M | +223,07% | 1,5001 USDT | 1,2464 USDT | 9,04 M | Silne kup |
XRPUSDXRP / U.S. Dollar | Gemini | 1,428010 USD | +14,35% | 17,09 M | +155,25% | 1,500950 USD | 1,248990 USD | 8,29 M | Silne kup |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4263 USDT | +14,39% | 10,41 M | +64,57% | 1,5000 USDT | 1,2479 USDT | 5,05 M | Silne kup |
XRPUSTXRP / UST | Bitfinex | 1,42540000 USDT | +14,39% | 10,02 M | +149,70% | 1,49950000 USDT | 1,24670000 USDT | 5,47 M | Silne kup |
XRPUSDCXRP / USD Coin | KuCoin | 1,42649 USDC | +14,27% | 9,9 M | +254,99% | 1,50185 USDC | 1,24883 USDC | 4,96 M | Silne kup |
XRPJPYXRP / JPY | Binance | 220,06 JPY | +13,73% | 7,62 M | −38,43% | 232,00 JPY | 191,91 JPY | 4,16 M | Silne kup |
XRPUSDTXRP / TetherUS | Binance.US | 1,4211 USDT | +14,60% | 7,6 M | +503,44% | 1,4981 USDT | 1,2000 USDT | 3,76 M | Silne kup |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000014570 BTC | +14,91% | 5,52 M | +114,62% | 0,000015200 BTC | 0,000012710 BTC | 2,87 M | Silne kup |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001459 BTC | +15,24% | 5,13 M | +146,94% | 0,00001517 BTC | 0,00001270 BTC | 2,7 M | Silne kup |
XRPBNBXRP / Binance Coin | Binance | 0,0022987 BNB | +14,56% | 5 M | +238,77% | 0,0023969 BNB | 0,0019652 BNB | 2,63 M | Silne kup |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,42905 USDC | +1,62% | 4,92 M | +303,63% | 1,49899 USDC | 1,33640 USDC | 1,26 M | Kup |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001461 BTC | +15,22% | 4,67 M | +498,01% | 0,00001521 BTC | 0,00001269 BTC | 2,62 M | Silne kup |
XRPUSDTXRP / TETHER USD | — | 1,42417 USDT | +1,54% | 2,72 M | +218,03% | 1,49688 USDT | 1,36533 USDT | 596,75 K | Kup |
XRPBRLXRP / BRL | Binance | 8,329 BRL | +14,35% | 2,41 M | +253,17% | 8,738 BRL | 7,200 BRL | 1,24 M | Silne kup |
XRPUSDTXRP / Tether | Bitstamp | 1,41428 USDT | +13,74% | 2,07 M | +545,80% | 1,49694 USDT | 1,24954 USDT | 1,13 M | Silne kup |
XRPUSDCXRP / USDC | MEXC | 1,4293 USDC | +13,62% | 2 M | +836,49% | 1,5000 USDC | 1,2557 USDC | 1,19 M | Silne kup |
XRPETHXRP / Ethereum | KuCoin | 0,0004322 ETH | +16,31% | 1,86 M | +200,16% | 0,0004486 ETH | 0,0003726 ETH | 1,04 M | Silne kup |
XRPGBPXRP / British Pound | Bitstamp | 1,12943 GBP | +14,48% | 1,4 M | +813,02% | 1,25000 GBP | 0,97000 GBP | 848,97 K | Silne kup |
XRPBRLXRP / BRAZILIAN REAIS | — | 8,3326 BRL | +1,92% | 878,81 K | +110,25% | 8,7159 BRL | 7,8995 BRL | 219,92 K | Kup |
XRPBTCXRP / BTC | MEXC | 0,000014595 BTC | +15,09% | 498,89 K | +679,45% | 0,000015171 BTC | 0,000012760 BTC | 259,28 K | Silne kup |
XRPEURXRP / EUR | MEXC | 1,3722 EVC | +15,72% | 340,23 K | +106,70% | 1,4389 EVC | 1,1918 EVC | 171,59 K | Kup |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4269 USDC | +14,23% | 246,75 K | +376,48% | 1,4994 USDC | 1,2499 USDC | 134,06 K | Silne kup |
XRPETHXRP / ETH | MEXC | 0,0004316 ETH | +16,12% | 150,15 K | +57,01% | 0,0004466 ETH | 0,0003735 ETH | 96,85 K | Silne kup |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001459 BTC | +15,34% | 140,99 K | +91,02% | 0,00001518 BTC | 0,00001272 BTC | 85,69 K | Silne kup |
XRPUSDXRP / US Dollar | Poloniex | 1,41679935 USD | +13,75% | 140,75 K | +86,59% | 1,49729691 USD | 1,25225716 USD | 85,69 K | Silne kup |
XRPMXNXRP / MXN | Binance | 29,185 MXN | +17,89% | 35,97 K | +154,70% | 30,500 MXN | 26,536 MXN | 19,27 K | Silne kup |
XRPUSDCXRP / USD Coin | Poloniex | 1,3751 USDC | +10,08% | 14,62 K | +32,64% | 1,4884 USDC | 1,2500 USDC | 8,49 K | Silne kup |
XRPTRXXRP / Tron | Poloniex | 7,099 TRX | +12,68% | 12,72 K | +1 749,36% | 7,820 TRX | 6,300 TRX | 5,91 K | Silne kup |
XRPTUSDXRP / TrueUSD | Binance | 1,4276 TUSD | +14,71% | 0 | — | 1,4964 TUSD | 1,2523 TUSD | 327,55 K | Silne kup |
XRPUSDDXRP / USDD | Poloniex | 1,4858 USDD | +19,51% | 0 | — | 1,4858 USDD | 1,2676 USDD | 1,98 K | Silne kup |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,424700 GUSD | +13,89% | 0 | — | 1,501100 GUSD | 1,257400 GUSD | 630,86 K | Silne kup |
XRPKCSXRP / KuCoin Token | KuCoin | 0,12970 KCS | +15,19% | 0 | — | 0,13590 KCS | 0,11318 KCS | 38,28 K | Silne kup |
XRPFDUSDXRP / FDUSD | Binance | 1,4308 FDUSD | +14,49% | 0 | — | 1,5048 FDUSD | 1,2493 FDUSD | 199,93 M | Silne kup |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,4276 USDT | +14,42% | — | — | 1,5013 USDT | 1,2477 USDT | 637,1 M | Silne kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,42546 USD | +14,11% | — | — | 1,50012 USD | 1,24794 USD | 14,04 M | Silne kup |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4277 USDT | +14,46% | — | — | 1,5021 USDT | 1,2476 USDT | 15,35 M | Silne kup |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4269 USDT | +14,33% | — | — | 1,5015 USDT | 1,2476 USDT | 2,16 B | Silne kup |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,420 USD | +13,55% | — | — | 1,517 USD | 1,235 USD | 384,81 K | Silne kup |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,614 WCRO | +13,62% | — | — | 7,904 WCRO | 6,685 WCRO | 279,3 K | Silne kup |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000002515 SOL | +48,28% | — | — | 0,000002688 SOL | 0,000001539 SOL | 267,79 M | Silne kup |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000642508 USD | +47,58% | — | — | 0,000692758 USD | 0,000395340 USD | 146,72 K | Silne kup |