Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5207 USDT | −0.93% | 373.3 M | −15.79% | 0.5263 USDT | 0.5063 USDT | 600.528 M | Silne sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5205 USDT | −1.06% | 112.309 M | −38.36% | 0.5265 USDT | 0.5080 USDT | 177.059 M | Silne sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5203 USDC | −0.99% | 74.039 M | −17.30% | 0.5260 USDC | 0.5051 USDC | 119.942 M | Silne sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | −1.32% | 22.758 M | −28.50% | 758.0 KRW | 736.0 KRW | 36.962 M | Silne sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5205 USD | −1.03% | 21.242 M | −3.45% | 0.5264 USD | 0.5077 USD | 31.721 M | Silne sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5208 USDT | −0.99% | 14.733 M | −12.80% | 0.5265 USDT | 0.5089 USDT | 23.845 M | Silne sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.52074 USDT | −0.99% | 9.761 M | −22.37% | 0.52652 USDT | 0.50750 USDT | 14.6 M | Silne sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000822 BTC | −0.36% | 6.733 M | −30.63% | 0.00000827 BTC | 0.00000812 BTC | 10.323 M | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5205 USD | −1.08% | 6.655 M | −31.22% | 0.5269 USD | 0.5081 USD | 10.323 M | Silne sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52009 USD | −1.12% | 2.762 M | −36.17% | 0.52626 USD | 0.50777 USD | 3.667 M | Silne sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.48713 EUR | −1.07% | 1.644 M | −92.25% | 0.49252 EUR | 0.47556 EUR | 2.637 M | Silne sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5208 USDT | −0.99% | 1.565 M | −42.84% | 0.5264 USDT | 0.5090 USDT | 2.445 M | Silne sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 17.029 TRY | −1.00% | 1.368 M | −19.34% | 17.219 TRY | 16.624 TRY | 2.067 M | Silne sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5198 USDC | −1.20% | 1.021 M | −27.15% | 0.5260 USDC | 0.5069 USDC | 1.597 M | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4878 EUR | −0.93% | 835.487 K | −48.71% | 0.4924 EUR | 0.4757 EUR | 1.015 M | Silne sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4871 EUR | −0.98% | 754.217 K | −3.16% | 0.4925 EUR | 0.4751 EUR | 1.213 M | Silne sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.52120 USD | −1.07% | 676.492 K | −40.34% | 0.52692 USD | 0.50848 USD | 982.895 K | Silne sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5204 USDT | −1.05% | 636.26 K | −30.86% | 0.5264 USDT | 0.5075 USDT | 868.461 K | Silne sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001599 ETH | −4.88% | 426.612 K | −12.15% | 0.0001681 ETH | 0.0001592 ETH | 710.213 K | Silne sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.52043000 USDT | −1.12% | 281.624 K | −29.25% | 0.52629000 USDT | 0.50794000 USDT | 420.437 K | Silne sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000821 BTC | −0.12% | 228.358 K | −25.55% | 0.00000825 BTC | 0.00000812 BTC | 363.507 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5207 USDT | −1.12% | 225.24 K | +346.20% | 0.5260 USDT | 0.5101 USDT | 399.391 K | Silne sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52043 USDC | −1.04% | 214.273 K | −17.97% | 0.52525 USDC | 0.50751 USDC | 317.065 K | Silne sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −0.68% | 172.085 K | −53.78% | 0.000880 BNB | 0.000864 BNB | 251.969 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008230 BTC | −0.24% | 150.409 K | −41.78% | 0.000008260 BTC | 0.000008150 BTC | 175.021 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519980 USD | −1.24% | 144.596 K | −70.54% | 0.526360 USD | 0.507910 USD | 221.555 K | Silne sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5202 USDC | −1.10% | 141.46 K | −38.20% | 0.5264 USDC | 0.5084 USDC | 223.391 K | Silne sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52100 USDT | −0.89% | 112.796 K | −25.95% | 0.52588 USDT | 0.50797 USDT | 167.385 K | Silne sprzedaj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000822 BTC | −0.36% | 95.326 K | −61.58% | 0.00000827 BTC | 0.00000812 BTC | 131.781 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41709 GBP | −0.86% | 92.551 K | +4.71% | 0.42095 GBP | 0.40693 GBP | 84.769 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.682 BRL | −1.29% | 79.332 K | −22.47% | 2.716 BRL | 2.622 BRL | 106.757 K | Silne sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001598 ETH | −4.94% | 58.059 K | −22.55% | 0.0001679 ETH | 0.0001592 ETH | 82.542 K | Silne sprzedaj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 7.634 K | +66.41% | 0.00000825 BTC | 0.00000813 BTC | 11.983 K | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.52258879 USD | −0.23% | 7.111 K | +67.53% | 0.52258879 USD | 0.51084400 USD | 11.983 K | Silne sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | Silne sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5207 FDUSD | −0.95% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 64.83 M | Silne sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520000 GUSD | −1.52% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 21.403 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05189 KCS | −1.65% | 0 | — | 0.05244 KCS | 0.05117 KCS | 7.81 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | −1.60% | 0 | — | 0.5294 USDD | 0.5203 USDD | 942 | Silne sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5207 TUSD | −1.01% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 83.352 K | Silne sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5204 USDT | −0.99% | — | — | 0.5263 USDT | 0.5067 USDT | 91.874 M | Silne sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5207 USDT | −0.97% | — | — | 0.5263 USDT | 0.5069 USDT | 102.35 M | Silne sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52073 USD | −1.02% | — | — | 0.52638 USD | 0.50788 USD | 1.676 M | Silne sprzedaj |