Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5201 USDT | −0.78% | 498.27 M | −49.84% | 0.5267 USDT | 0.5169 USDT | 278.36 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5197 USDT | −0.90% | 206.354 M | −36.93% | 0.5271 USDT | 0.5175 USDT | 150.968 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5200 USDC | −0.82% | 46.608 M | −63.46% | 0.5269 USDC | 0.5163 USDC | 25.743 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 729.0 KRW | −1.22% | 32.512 M | −37.81% | 740.0 KRW | 725.0 KRW | 28.718 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.48386 EUR | −0.87% | 26.392 M | +1.73% | 0.49037 EUR | 0.48151 EUR | 26.512 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5197 USD | −0.92% | 25.188 M | −51.69% | 0.5269 USD | 0.5174 USD | 16.306 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5203 USDT | −0.80% | 17.168 M | −26.10% | 0.5270 USDT | 0.5177 USDT | 12.398 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.51993 USDT | −0.84% | 12.285 M | −43.58% | 0.52697 USDT | 0.51733 USDT | 6.366 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000838 BTC | −0.48% | 7.046 M | −61.86% | 0.00000844 BTC | 0.00000830 BTC | 3.497 M | Sprzedaj |
XRPUSDXRP / US Dollar | BINANCE | 0.5207 USD | −0.82% | 6.955 M | −62.14% | 0.5274 USD | 0.5178 USD | 3.495 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52000 USD | −0.90% | 3.954 M | −57.49% | 0.52681 USD | 0.51750 USD | 2.618 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5197 USDC | −0.88% | 3.335 M | −23.34% | 0.5267 USDC | 0.5173 USDC | 1.876 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5204 USDT | −0.76% | 2.893 M | −10.20% | 0.5270 USDT | 0.5175 USDT | 2.09 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.840 TRY | −0.81% | 2.82 M | −61.58% | 17.052 TRY | 16.678 TRY | 1.367 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | −0.76% | 1.465 M | −57.68% | 0.5267 USDT | 0.5175 USDT | 930.368 K | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.52189 USD | −0.69% | 1.046 M | −51.20% | 0.52800 USD | 0.51879 USD | 765.279 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4843 EUR | −0.80% | 919.905 K | −56.10% | 0.4903 EUR | 0.4820 EUR | 460.38 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4849 EUR | −0.64% | 820.187 K | −50.82% | 0.4907 EUR | 0.4816 EUR | 357.09 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51984 USDC | −0.90% | 628.536 K | −49.47% | 0.52657 USDC | 0.51750 USDC | 120.564 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001739 ETH | −0.46% | 542.862 K | −65.12% | 0.0001747 ETH | 0.0001721 ETH | 285.862 K | Kup |
XRPBNBXRP / Binance Coin | BINANCE | 0.000899 BNB | −1.10% | 488.472 K | −45.13% | 0.000912 BNB | 0.000888 BNB | 232.162 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000838 BTC | −0.36% | 317.486 K | −59.23% | 0.00000841 BTC | 0.00000830 BTC | 169.13 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.52127000 USDT | −0.66% | 305.938 K | −36.02% | 0.52684000 USDT | 0.51790000 USDT | 150.347 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5203 USDC | −0.88% | 259.032 K | −36.89% | 0.5271 USDC | 0.5174 USDC | 189.411 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520620 USD | −0.83% | 179.72 K | −44.00% | 0.527750 USD | 0.517790 USD | 98.141 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.661 BRL | −0.52% | 159.989 K | −56.60% | 2.691 BRL | 2.641 BRL | 72.727 K | Sprzedaj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000837 BTC | −0.59% | 157.243 K | −78.87% | 0.00000843 BTC | 0.00000831 BTC | 84.317 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −0.36% | 124.634 K | −43.16% | 0.000008390 BTC | 0.000008300 BTC | 16.802 K | Neutralnie |
XRPUSDTXRP / Tether | BITSTAMP | 0.52109 USDT | −0.85% | 122.977 K | −16.86% | 0.52658 USDT | 0.51730 USDT | 33.527 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.41765 GBP | −0.60% | 100.997 K | +12.33% | 0.42184 GBP | 0.41431 GBP | 35.005 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5214 USDT | −0.65% | 98.873 K | −22.14% | 0.5388 USDT | 0.5182 USDT | 111.254 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | −0.29% | 79.708 K | −85.37% | 0.0001746 ETH | 0.0001721 ETH | 45.798 K | Kup |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −1.29% | 26.012 K | −44.06% | 4.357 TRX | 4.285 TRX | 22.305 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 81.70 JPY | −0.45% | 12.997 K | −9.12% | 82.05 JPY | 81.39 JPY | 17.372 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000840 BTC | −0.12% | 1.895 K | −82.08% | 0.00000840 BTC | 0.00000832 BTC | 1.398 K | Neutralnie |
XRPUSDXRP / US Dollar | POLONIEX | 0.52277652 USD | −1.12% | 1.655 K | −83.77% | 0.52564303 USD | 0.51962577 USD | 1.398 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Zdecydowane sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5203 TUSD | −0.88% | 0 | — | 0.5269 TUSD | 0.5171 TUSD | 93.483 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5200 FDUSD | −0.82% | 0 | — | 0.5268 FDUSD | 0.5171 FDUSD | 25.248 M | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518700 GUSD | −1.80% | 0 | — | 0.525900 GUSD | 0.518000 GUSD | 72.302 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05010 KCS | 0.00% | 0 | — | 0.05046 KCS | 0.04973 KCS | 2.278 K | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5203 USDT | −0.74% | — | — | 0.5268 USDT | 0.5172 USDT | 35.883 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5194 USDT | −0.90% | — | — | 0.5267 USDT | 0.5171 USDT | 90.092 M | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52003 USD | −0.84% | — | — | 0.52719 USD | 0.51760 USD | 2.82 M | Sprzedaj |