Rozpocznij
XRPXRPXRP
#6#6#6

XRP

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy XRP

Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0997 USDT−0,43%2,67 B+4,07%1,1590 USDT1,0771 USDT1,67 B
Kup
XRPUSDTXRP / TetherUSBinance1,0995 USDT−0,42%742,48 M+8,55%1,1577 USDT1,0774 USDT489,39 M
Kup
XRPUSDXRP / US DollarCoinbase1,0998 USD−0,47%282,03 M+11,21%1,1576 USD1,0796 USD162,52 M
Kup
XRPKRWXRP / South Korean WonBithumb1 548,0 KRW−0,83%202,43 M−13,13%1 617,0 KRW1 532,0 KRW143,75 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1008 USDC−0,43%147,43 M+16,62%1,1594 USDC1,0792 USDC86,17 M
Kup
XRPUSDTXRP / USDTMEXC1,0994 USDT−0,44%145,62 M+60,55%1,1574 USDT1,0778 USDT106,83 M
Kup
XRPUSDTXRP / TetherKuCoin1,09902 USDT−0,46%84,35 M+13,98%1,15788 USDT1,07739 USDT46,73 M
Kup
XRPUSDXRP / US DollarBinance1,1000 USD−0,43%54,06 M+24,93%1,1583 USD1,0784 USD35,66 M
Kup
XRPBTCXRP / BitcoinBinance0,00001142 BTC−2,48%52,86 M+23,87%0,00001194 BTC0,00001123 BTC35,66 M
Kup
XRPUSDTXRP / Tether USDPoloniex1,0997 USDT−0,37%38,69 M+5,64%1,1553 USDT1,0782 USDT24,63 M
Kup
XRPUSDCXRP / USD CoinBinance1,0996 USDC−0,50%32,6 M+7,53%1,1580 USDC1,0788 USDC19,85 M
Kup
XRPUSDXRP / U.S. dollarBitstamp1,10013 USD−0,55%20,5 M+14,92%1,15770 USD1,07935 USD11,6 M
Kup
XRPEURXRP / EuroBitstamp1,04705 EUR+0,41%19,85 M−1,75%1,09851 EUR1,02182 EUR15,47 M
Kup
XRPUSDXRP / DollarBitfinex1,09910 USD−0,45%17,35 M+180,44%1,15560 USD1,07760 USD5,8 M
Kup
XRPTRYXRP / Turkish LiraBinance38,01 TRY−0,63%16,96 M−14,33%39,87 TRY37,34 TRY10,29 M
Kup
XRPMXNXRP / MEXICAN PESOS—22,4122 MXN−0,41%16,74 M+21,27%23,4000 MXN22,2718 MXN11,26 M
Kup
XRPJPYXRP / JPYBinance170,72 JPY−0,70%12,64 M+72,67%178,77 JPY167,57 JPY8,17 M
Kup
XRPEURXRP / EuroBinance1,0454 EUR−0,04%9,46 M+31,06%1,0966 EUR1,0225 EUR5,46 M
Kup
XRPUSDXRP / U.S. DollarGemini1,100520 USD−0,51%6,45 M+82,91%1,157840 USD1,078950 USD3,06 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1013 USDT−0,27%6,34 M+0,39%1,1568 USDT1,0779 USDT3,96 M
Kup
XRPUSDTXRP / TetherCoinbase1,0998 USDT−0,47%6,34 M+17,71%1,1567 USDT1,0780 USDT4,04 M
Kup
XRPETHXRP / EthereumBinance0,0003349 ETH−6,89%5,32 M−44,75%0,0003662 ETH0,0003349 ETH3,66 M
Kup
XRPEURXRP / EuroCoinbase1,0465 EUR+0,10%4 M−18,36%1,0965 EUR1,0225 EUR2,73 M
Kup
XRPUSTXRP / USTBitfinex1,09930000 USDT−0,49%3,91 M+69,24%1,15660000 USDT1,07760000 USDT1,76 M
Kup
XRPUSDCXRP / USD CoinKuCoin1,10000 USDC−0,47%2,76 M−19,34%1,15647 USDC1,07917 USDC1,46 M
Kup
XRPBTCXRP / BitcoinBitfinex0,000011430 BTC−2,56%2,66 M+51,31%0,000011920 BTC0,000011250 BTC1,68 M
Kup
XRPBTCXRP / BitcoinBitstamp0,00001141 BTC−2,56%1,83 M+67,95%0,00001190 BTC0,00001124 BTC1,38 M
Kup
XRPBNBXRP / Binance CoinBinance0,0017833 BNB−2,23%1,51 M−1,17%0,0018637 BNB0,0017833 BNB977,95 K
Kup
XRPUSDTXRP / TetherUSBinance.US1,1008 USDT−0,25%1,27 M+23,95%1,1565 USDT1,0785 USDT756,1 K
Kup
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,10263 USDC−0,47%1,22 M−3,61%1,15676 USDC1,09541 USDC335,68 K
Kup
XRPUSDTXRP / TETHER USD—1,10058 USDT−0,72%842,58 K−14,08%1,15740 USDT1,09908 USDT297,07 K
Kup
XRPBTCXRP / BitcoinKuCoin0,00001142 BTC−2,56%805,43 K+58,42%0,00001192 BTC0,00001124 BTC511,19 K
Kup
XRPBRLXRP / BRLBinance6,423 BRL+0,55%705,82 K−20,38%6,740 BRL6,276 BRL435,66 K
Kup
XRPETHXRP / EthereumKuCoin0,0003347 ETH−6,64%644,63 K−8,34%0,0003661 ETH0,0003347 ETH454,86 K
Kup
XRPBRLXRP / BRAZILIAN REAIS—6,4136 BRL+0,67%399,06 K+49,53%6,7288 BRL6,3861 BRL152,12 K
Kup
XRPUSDTXRP / TetherBitstamp1,09960 USDT+0,10%330,18 K+26,30%1,15712 USDT1,07892 USDT225,59 K
Kup
XRPUSDCXRP / USDCMEXC1,1032 USDC+0,16%207,72 K+125,78%1,1550 USDC1,0810 USDC169,75 K
Kup
XRPEURXRP / EURMEXC1,0457 EVC−0,07%161,44 K−19,79%1,0958 EVC1,0229 EVC101,45 K
Neutralnie
XRPGBPXRP / British PoundBitstamp0,87349 GBP−0,01%151,04 K−1,72%0,91475 GBP0,85306 GBP82,63 K
Kup
XRPETHXRP / ETHMEXC0,0003370 ETH−6,36%100,24 K+287,56%0,0003664 ETH0,0003342 ETH66,33 K
Kup
XRPUSDXRP / US DollarPoloniex1,10272816 USD+0,21%77,1 K+220,63%1,15535608 USD1,08122107 USD52,89 K
Kup
XRPBTCXRP / BitcoinPoloniex0,00001140 BTC−2,40%75,57 K+216,98%0,00001191 BTC0,00001121 BTC52,89 K
Kup
XRPBTCXRP / BTCMEXC0,000011447 BTC−2,29%63,23 K+0,16%0,000011897 BTC0,000011272 BTC30,36 K
Kup
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1000 USDC−0,52%58,07 K−2,26%1,1561 USDC1,0793 USDC37,44 K
Kup
XRPMXNXRP / MXNBinance22,500 MXN+0,37%15,83 K−14,42%23,412 MXN22,000 MXN10,86 K
Kup
XRPUSDCXRP / USD CoinPoloniex1,1031 USDC+1,16%11,26 K+178,93%1,2491 USDC1,0886 USDC4,96 K
Kup
XRPTRXXRP / TronPoloniex5,721 TRX+1,54%851−72,10%5,721 TRX5,529 TRX267
Kup
XRPKCSXRP / KuCoin TokenKuCoin0,09958 KCS−2,02%0—0,10482 KCS0,09937 KCS16,79 K
Kup
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,106300 GUSD+0,43%0—1,155100 GUSD1,088000 GUSD360,14 K
Kup
XRPFDUSDXRP / FDUSDBinance1,1022 FDUSD−0,44%0—1,1600 FDUSD1,0806 FDUSD81,14 M
Kup
XRPUSDDXRP / USDDPoloniex1,1487 USDD+5,10%0—1,1487 USDD1,1026 USDD1,17 K
Kup
XRPTUSDXRP / TrueUSDBinance1,1041 TUSD+0,22%0—1,1552 TUSD1,0786 TUSD131,39 K
Kup
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,077 WCRO−2,29%——6,471 WCRO5,955 WCRO96,22 K
Neutralnie
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,0995 USDT−0,45%——1,1591 USDT1,0777 USDT328,34 M
Kup
XRPUSDXRP / U.S. DOLLARBTSE1,09954 USD−0,47%——1,15923 USD1,07873 USD12,73 M
Kup
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,0996 USDT−0,39%——1,1584 USDT1,0775 USDT4,63 M
Kup
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,104 USD−0,29%——1,155 USD1,078 USD107,08 K
Kup
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,0997 USDT−0,43%——1,1589 USDT1,0769 USDT516,13 M
Kup