Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4765 USDT | +0.53% | 352.65 M | +35.29% | 0.4792 USDT | 0.4729 USDT | 155.214 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.4768 USDT | +0.57% | 150.339 M | +41.82% | 0.4794 USDT | 0.4731 USDT | 79.041 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4765 USDC | +0.57% | 64.569 M | +52.26% | 0.4791 USDC | 0.4728 USDC | 25.663 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4766 USDT | +0.51% | 31.115 M | +107.47% | 0.4793 USDT | 0.4729 USDT | 23.86 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.4764 USD | +0.55% | 29.314 M | +53.88% | 0.4792 USD | 0.4728 USD | 12.348 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 672.0 KRW | 0.00% | 22.558 M | +30.25% | 678.0 KRW | 667.0 KRW | 17.009 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.47673 USDT | +0.48% | 15.284 M | +80.23% | 0.47960 USDT | 0.47323 USDT | 5.027 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.44401 EUR | +0.56% | 14.342 M | −15.69% | 0.44632 EUR | 0.44048 EUR | 20.679 M | Sprzedaj |
XRPUSDTXRP / USDT | MEXC | 0.4767 USDT | +0.53% | 13.51 M | +102.87% | 0.4795 USDT | 0.4730 USDT | 7.198 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000784 BTC | −0.38% | 10.214 M | +82.76% | 0.00000789 BTC | 0.00000776 BTC | 6.191 M | Kup |
XRPUSDXRP / US Dollar | BINANCE | 0.4761 USD | +0.44% | 9.92 M | +79.06% | 0.4797 USD | 0.4726 USD | 6.19 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47643 USD | +0.59% | 3.415 M | +0.08% | 0.47904 USD | 0.47292 USD | 1.853 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4767 USDT | +0.57% | 2.031 M | +47.82% | 0.4793 USDT | 0.4730 USDT | 1.051 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 15.793 TRY | +0.40% | 1.601 M | +76.65% | 15.866 TRY | 15.660 TRY | 599.804 K | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.4765 USDC | +0.53% | 1.52 M | +43.62% | 0.4792 USDC | 0.4730 USDC | 978.007 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4448 EUR | +0.66% | 1.386 M | +46.26% | 0.4469 EUR | 0.4409 EUR | 571.949 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001417 ETH | +0.21% | 1.326 M | +107.82% | 0.0001425 ETH | 0.0001408 ETH | 559.733 K | Neutralnie |
XRPUSDTXRP / Tether | COINBASE | 0.4764 USDT | +0.29% | 929.379 K | +35.40% | 0.4795 USDT | 0.4733 USDT | 483.445 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4441 EUR | +0.57% | 867.894 K | +105.99% | 0.4468 EUR | 0.4396 EUR | 584.122 K | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.47727 USD | +0.50% | 848.749 K | −4.38% | 0.47973 USD | 0.47383 USD | 385.498 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000784 BTC | −0.25% | 480.063 K | +21.45% | 0.00000788 BTC | 0.00000777 BTC | 270.582 K | Kup |
XRPUSTXRP / UST | BITFINEX | 0.47639000 USDT | +0.40% | 462.25 K | +29.63% | 0.47919000 USDT | 0.47316000 USDT | 274.038 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47655 USDC | +0.52% | 413.647 K | +52.32% | 0.47891 USDC | 0.47300 USDC | 193.336 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.476470 USD | +0.46% | 378.548 K | +27.45% | 0.479270 USD | 0.473130 USD | 109.343 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007850 BTC | −0.13% | 355.137 K | +194.93% | 0.000007880 BTC | 0.000007770 BTC | 199.456 K | Kup |
XRPJPYXRP / JPY | BINANCE | 76.10 JPY | +0.41% | 256.028 K | +3.07% | 76.59 JPY | 75.73 JPY | 188.277 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000833 BNB | −0.24% | 232.694 K | +25.43% | 0.000839 BNB | 0.000828 BNB | 133.472 K | Neutralnie |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000784 BTC | −0.25% | 222.101 K | +48.60% | 0.00000789 BTC | 0.00000777 BTC | 157.642 K | Kup |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4767 USDC | +0.61% | 192.292 K | +44.19% | 0.4794 USDC | 0.4727 USDC | 105.744 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001417 ETH | +0.28% | 169.03 K | +44.40% | 0.0001425 ETH | 0.0001408 ETH | 78.961 K | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4765 USDT | +0.42% | 136.719 K | +22.35% | 0.4790 USDT | 0.4733 USDT | 47.266 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.593 BRL | +0.46% | 109.711 K | +203.88% | 2.607 BRL | 2.574 BRL | 60.441 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.37492 GBP | +0.61% | 91.593 K | +170.67% | 0.37719 GBP | 0.37372 GBP | 31.355 K | Sprzedaj |
XRPBTCXRP / BTC | MEXC | 0.000007842 BTC | −0.47% | 71.878 K | +43.73% | 0.000007883 BTC | 0.000007764 BTC | 33.903 K | Kup |
XRPUSDCXRP / USDC | MEXC | 0.47662 USDC | +0.52% | 63.225 K | +21.68% | 0.47936 USDC | 0.47330 USDC | 35.633 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47669 USDT | +0.53% | 41.315 K | +4.94% | 0.47877 USDT | 0.47318 USDT | 22.389 K | Sprzedaj |
XRPETHXRP / ETH | MEXC | 0.0001417 ETH | −0.28% | 29.885 K | +16.20% | 0.0001432 ETH | 0.0001411 ETH | 15.417 K | Neutralnie |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000786 BTC | 0.00% | 13.753 K | +401.16% | 0.00000786 BTC | 0.00000778 BTC | 1.276 K | Kup |
XRPUSDXRP / US Dollar | POLONIEX | 0.47760826 USD | +1.02% | 12.457 K | +653.55% | 0.47896620 USD | 0.47399525 USD | 1.276 K | Sprzedaj |
XRPMXNXRP / MXN | BINANCE | 8.712 MXN | +1.20% | 10.543 K | −50.44% | 8.712 MXN | 8.631 MXN | 4.504 K | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 3.948 TRX | −0.68% | 5.813 K | +186.65% | 3.980 TRX | 3.930 TRX | 2.781 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | −0.02% | 499 | +99.62% | 0.4701 USDC | 0.4670 USDC | 1.062 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Zdecydowane sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4772 TUSD | +0.53% | 0 | — | 0.4797 TUSD | 0.4740 TUSD | 38.378 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04915 KCS | −1.84% | 0 | — | 0.05016 KCS | 0.04900 KCS | 7.797 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4767 FDUSD | +0.53% | 0 | — | 0.4792 FDUSD | 0.4730 FDUSD | 11.768 M | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.477100 GUSD | +0.65% | 0 | — | 0.478400 GUSD | 0.473600 GUSD | 69.48 K | Sprzedaj |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.478 USD | +0.59% | — | — | 0.483 USD | 0.472 USD | 13.634 K | Sprzedaj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.260 WCRO | −2.48% | — | — | 5.394 WCRO | 5.204 WCRO | 28.534 K | Kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47627 USD | +0.52% | — | — | 0.47922 USD | 0.47265 USD | 1.238 M | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4766 USDT | +0.57% | — | — | 0.4792 USDT | 0.4729 USDT | 32.267 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4765 USDT | +0.53% | — | — | 0.4792 USDT | 0.4729 USDT | 28.297 M | Sprzedaj |