Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4786 USDT | +0.72% | 245.239 M | +10.30% | 0.4808 USDT | 0.4739 USDT | 308.973 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.4788 USDT | +0.74% | 115.466 M | +2.60% | 0.4810 USDT | 0.4740 USDT | 160.896 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4784 USDC | +0.76% | 35.713 M | −4.32% | 0.4806 USDC | 0.4737 USDC | 44.145 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.4783 USD | +0.76% | 20.527 M | +10.43% | 0.4804 USD | 0.4736 USD | 23.3 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.44684 EUR | +0.80% | 18.862 M | −6.25% | 0.44876 EUR | 0.44248 EUR | 38.167 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4787 USDT | +0.72% | 18.705 M | +16.26% | 0.4811 USDT | 0.4741 USDT | 21.596 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 672.0 KRW | +0.60% | 13.738 M | −24.79% | 675.0 KRW | 666.0 KRW | 20.608 M | Sprzedaj |
XRPUSDTXRP / USDT | MEXC | 0.4788 USDT | +0.74% | 10.745 M | +1.78% | 0.4811 USDT | 0.4740 USDT | 14.829 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000780 BTC | +1.17% | 6.078 M | −1.69% | 0.00000782 BTC | 0.00000768 BTC | 8.297 M | Kup |
XRPUSDXRP / US Dollar | BINANCE | 0.4791 USD | +0.78% | 6.07 M | −1.59% | 0.4811 USD | 0.4738 USD | 8.294 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.47890 USDT | +0.76% | 6.049 M | −17.45% | 0.48127 USDT | 0.47409 USDT | 8.092 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47788 USD | +0.70% | 2.337 M | +4.62% | 0.48034 USD | 0.47368 USD | 3.003 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4789 USDT | +0.78% | 1.651 M | +5.90% | 0.4810 USDT | 0.4742 USDT | 2.26 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.4782 USDC | +0.74% | 1.333 M | +12.86% | 0.4802 USDC | 0.4740 USDC | 1.481 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.4786 USDT | +0.67% | 1.149 M | +30.10% | 0.4810 USDT | 0.4740 USDT | 1.169 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 15.76 TRY | +0.83% | 915.801 K | −16.73% | 15.83 TRY | 15.60 TRY | 1.041 M | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4470 EUR | +0.72% | 693.361 K | −11.04% | 0.4492 EUR | 0.4428 EUR | 793.525 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4468 EUR | +0.81% | 626.367 K | +9.34% | 0.4489 EUR | 0.4426 EUR | 786.086 K | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.47923 USD | +0.66% | 550.775 K | +35.67% | 0.48159 USD | 0.47478 USD | 586.262 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.478170 USD | +0.69% | 409.122 K | +46.92% | 0.480000 USD | 0.473970 USD | 341.438 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001390 ETH | +0.94% | 397.492 K | −17.98% | 0.0001396 ETH | 0.0001368 ETH | 529.057 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.47863000 USDT | +0.70% | 382.934 K | +3.16% | 0.48084000 USDT | 0.47426000 USDT | 513.575 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47823 USDC | +0.82% | 303.25 K | +3.99% | 0.48034 USDC | 0.47381 USDC | 491.422 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000779 BTC | +1.17% | 284.798 K | −31.30% | 0.00000782 BTC | 0.00000767 BTC | 379.903 K | Kup |
XRPJPYXRP / JPY | BINANCE | 77.19 JPY | +1.09% | 248.918 K | +89.28% | 77.47 JPY | 76.36 JPY | 412.634 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007790 BTC | +1.04% | 227.47 K | +53.93% | 0.000007800 BTC | 0.000007680 BTC | 403.378 K | Kup |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000780 BTC | +1.17% | 177.515 K | −0.80% | 0.00000781 BTC | 0.00000768 BTC | 260.431 K | Kup |
XRPETHXRP / Ethereum | KUCOIN | 0.0001390 ETH | +0.80% | 174.826 K | +40.74% | 0.0001395 ETH | 0.0001369 ETH | 256.396 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008325 BNB | +1.87% | 162.994 K | +55.30% | 0.0008350 BNB | 0.0008148 BNB | 219.609 K | Kup |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4781 USDC | +0.70% | 144.815 K | +2.70% | 0.4806 USDC | 0.4736 USDC | 201.362 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.47883 USDT | +0.75% | 103.89 K | +31.07% | 0.48075 USDT | 0.47446 USDT | 171.321 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.660 BRL | +1.49% | 96.938 K | +8.32% | 2.668 BRL | 2.616 BRL | 129.647 K | Neutralnie |
XRPGBPXRP / British Pound | BITSTAMP | 0.37790 GBP | +0.57% | 83.739 K | +74.04% | 0.37991 GBP | 0.37543 GBP | 109.437 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4793 USDT | +0.86% | 71.663 K | +60.53% | 0.4805 USDT | 0.4743 USDT | 77.79 K | Sprzedaj |
XRPUSDCXRP / USDC | MEXC | 0.47878 USDC | +1.16% | 51.447 K | −12.80% | 0.48152 USDC | 0.47310 USDC | 69.408 K | Sprzedaj |
XRPBTCXRP / BTC | MEXC | 0.000007785 BTC | +1.03% | 42.969 K | −10.16% | 0.000007796 BTC | 0.000007678 BTC | 50.61 K | Kup |
XRPETHXRP / ETH | MEXC | 0.0001390 ETH | +1.31% | 24.786 K | +6.61% | 0.0001395 ETH | 0.0001367 ETH | 30.018 K | Sprzedaj |
XRPMXNXRP / MXN | BINANCE | 8.791 MXN | +0.78% | 6.102 K | −58.55% | 8.861 MXN | 8.785 MXN | 10.673 K | Sprzedaj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000779 BTC | +1.04% | 2.604 K | −75.56% | 0.00000781 BTC | 0.00000767 BTC | 2.274 K | Kup |
XRPUSDXRP / US Dollar | POLONIEX | 0.48067494 USD | +1.22% | 2.54 K | −75.99% | 0.48073344 USD | 0.47325971 USD | 2.274 K | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 3.904 TRX | +0.49% | 852 | −39.67% | 3.912 TRX | 3.894 TRX | 347 | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04816 KCS | +1.37% | 0 | — | 0.04816 KCS | 0.04751 KCS | 8.966 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Zdecydowane sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4793 TUSD | +0.69% | 0 | — | 0.4814 TUSD | 0.4750 TUSD | 76.012 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4788 FDUSD | +0.78% | 0 | — | 0.4808 FDUSD | 0.4737 FDUSD | 20.971 M | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.479200 GUSD | +1.20% | 0 | — | 0.480100 GUSD | 0.474400 GUSD | 131.635 K | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4787 USDT | +0.72% | — | — | 0.4808 USDT | 0.4740 USDT | 69.296 M | Sprzedaj |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.483 USD | +1.51% | — | — | 0.483 USD | 0.472 USD | 4.611 K | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4787 USDT | +0.76% | — | — | 0.4809 USDT | 0.4739 USDT | 40.844 M | Sprzedaj |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.227 WCRO | +0.76% | — | — | 5.235 WCRO | 5.112 WCRO | 9.667 K | Kup |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47849 USD | +0.78% | — | — | 0.48072 USD | 0.47371 USD | 1.793 M | Sprzedaj |