Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5265 USDT | +0.27% | 442.509 M | −12.96% | 0.5358 USDT | 0.5139 USDT | 815.072 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5269 USDT | +0.29% | 184.992 M | −5.77% | 0.5361 USDT | 0.5143 USDT | 341.496 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5264 USDC | +0.23% | 90.017 M | −4.10% | 0.5356 USDC | 0.5140 USDC | 166.635 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 757.0 KRW | +0.40% | 31.781 M | −24.53% | 768.0 KRW | 741.0 KRW | 55.982 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5268 USD | +0.29% | 22.727 M | −9.16% | 0.5361 USD | 0.5142 USD | 41.266 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.49312 EUR | +0.66% | 21.195 M | −7.89% | 0.49971 EUR | 0.48226 EUR | 39.907 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5268 USDT | +0.25% | 15.987 M | −2.88% | 0.5360 USDT | 0.5145 USDT | 28.255 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.52689 USDT | +0.29% | 11.977 M | −28.24% | 0.53600 USDT | 0.51443 USDT | 22.003 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | +1.10% | 9.496 M | −0.52% | 0.00000831 BTC | 0.00000808 BTC | 17.438 M | Neutralnie |
XRPUSDXRP / US Dollar | BINANCE | 0.5273 USD | +0.30% | 9.448 M | −0.44% | 0.5364 USD | 0.5145 USD | 17.437 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52665 USD | +0.26% | 4.299 M | −42.98% | 0.53582 USD | 0.51457 USD | 6.897 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5269 USDT | +0.32% | 2.735 M | −2.83% | 0.5362 USDT | 0.5146 USDT | 5.054 M | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4929 EUR | +0.53% | 1.775 M | −21.89% | 0.4997 EUR | 0.4825 EUR | 3.324 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 17.229 TRY | +0.29% | 1.604 M | −20.11% | 17.500 TRY | 16.846 TRY | 3.005 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5267 USDC | +0.27% | 1.45 M | −15.55% | 0.5358 USDC | 0.5146 USDC | 2.705 M | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.52750 USD | +0.30% | 1.085 M | −18.08% | 0.53656 USD | 0.51485 USD | 2.009 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5269 USDT | +0.25% | 974.243 K | −5.33% | 0.5358 USDT | 0.5145 USDT | 1.807 M | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4926 EUR | +0.57% | 794.656 K | +2.14% | 0.4997 EUR | 0.4819 EUR | 1.47 M | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | +0.48% | 503.225 K | −25.38% | 0.0001701 ETH | 0.0001655 ETH | 938.027 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526950 USD | +0.33% | 489.174 K | −5.23% | 0.535710 USD | 0.514770 USD | 863.77 K | Sprzedaj |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | +2.57% | 389.321 K | −26.16% | 0.000880 BNB | 0.000849 BNB | 677.957 K | Sprzedaj |
XRPUSTXRP / UST | BITFINEX | 0.52684000 USDT | +0.29% | 384.585 K | −35.30% | 0.53604000 USDT | 0.51453000 USDT | 720.174 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | +1.23% | 331.482 K | −30.36% | 0.00000829 BTC | 0.00000809 BTC | 601.827 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | +0.98% | 285.751 K | +60.18% | 0.000008300 BTC | 0.000008090 BTC | 539.211 K | Sprzedaj |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52644 USDC | +0.34% | 272.429 K | −25.98% | 0.53569 USDC | 0.51436 USDC | 502.432 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5266 USDC | +0.27% | 232.427 K | −6.21% | 0.5360 USDC | 0.5143 USDC | 429.118 K | Sprzedaj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000823 BTC | +0.98% | 226.606 K | −24.66% | 0.00000830 BTC | 0.00000808 BTC | 421.439 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.52699 USDT | +0.19% | 152.069 K | −55.61% | 0.53569 USDT | 0.51512 USDT | 279.068 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.42165 GBP | +0.36% | 121.867 K | +37.69% | 0.42693 GBP | 0.41349 GBP | 230.246 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.711 BRL | −0.66% | 105.374 K | +7.78% | 2.779 BRL | 2.655 BRL | 193.647 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001674 ETH | +0.60% | 70.563 K | −40.36% | 0.0001701 ETH | 0.0001656 ETH | 118.787 K | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5263 USDT | +0.29% | 60.185 K | −44.06% | 0.5357 USDT | 0.5151 USDT | 111.384 K | Sprzedaj |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | −3.14% | 22.707 K | +55.66% | 4.554 TRX | 4.340 TRX | 43.49 K | Silne sprzedaj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +1.10% | 4.845 K | −40.36% | 0.00000830 BTC | 0.00000810 BTC | 9.143 K | Neutralnie |
XRPUSDXRP / US Dollar | POLONIEX | 0.52724612 USD | −0.04% | 4.461 K | −43.90% | 0.53573512 USD | 0.51705066 USD | 9.143 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5266 FDUSD | +0.30% | 0 | — | 0.5359 FDUSD | 0.5141 FDUSD | 101.221 M | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05242 KCS | +1.57% | 0 | — | 0.05272 KCS | 0.05092 KCS | 20.168 K | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5271 TUSD | +0.25% | 0 | — | 0.5346 TUSD | 0.5145 TUSD | 192.878 K | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.51% | 0 | — | 0.530000 GUSD | 0.516300 GUSD | 162.492 K | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5267 USDT | +0.29% | — | — | 0.5357 USDT | 0.5140 USDT | 136.372 M | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52697 USD | +0.28% | — | — | 0.53607 USD | 0.51458 USD | 2.025 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5266 USDT | +0.27% | — | — | 0.5358 USDT | 0.5140 USDT | 131.158 M | Sprzedaj |