Rozpocznij
XRPXRPXRP
#6#6#6

XRP

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy XRP

Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1198 USDT+1,39%2,77 B+20,80%1,1326 USDT1,0771 USDT766,04 M
Kup
XRPUSDTXRP / TetherUSBinance1,1189 USDT+1,29%737,99 M+24,29%1,1318 USDT1,0774 USDT219,93 M
Kup
XRPUSDXRP / US DollarCoinbase1,1202 USD+1,31%290,38 M+28,93%1,1320 USD1,0796 USD83,67 M
Kup
XRPKRWXRP / South Korean WonBithumb1 573,0 KRW+0,83%228,93 M+23,97%1 596,0 KRW1 532,0 KRW68,73 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1212 USDC+1,40%146,98 M+31,58%1,1334 USDC1,0792 USDC43,64 M
Kup
XRPUSDTXRP / USDTMEXC1,1190 USDT+1,33%119,45 M+63,50%1,1316 USDT1,0778 USDT43,16 M
Kup
XRPUSDTXRP / TetherKuCoin1,11896 USDT+1,33%85,74 M+32,71%1,13160 USDT1,07739 USDT22,32 M
Kup
XRPUSDXRP / US DollarBinance1,1185 USD+1,27%55,05 M+63,14%1,1318 USD1,0784 USD18,63 M
Kup
XRPBTCXRP / BitcoinBinance0,00001156 BTC−1,37%54,13 M+62,63%0,00001194 BTC0,00001123 BTC18,63 M
Kup
XRPUSDTXRP / Tether USDPoloniex1,1190 USDT+1,38%36,85 M+2,25%1,1313 USDT1,0782 USDT12,05 M
Kup
XRPUSDCXRP / USD CoinBinance1,1200 USDC+1,35%33,42 M+20,50%1,1322 USDC1,0788 USDC8,52 M
Kup
XRPUSDXRP / U.S. dollarBitstamp1,12037 USD+1,28%19,24 M+3,03%1,13195 USD1,07935 USD5,01 M
Kup
XRPTRYXRP / Turkish LiraBinance38,73 TRY+1,25%18,99 M+19,67%39,15 TRY37,34 TRY3,47 M
Kup
XRPUSDXRP / DollarBitfinex1,11790 USD+1,25%16,31 M+156,57%1,13000 USD1,07760 USD3,04 M
Kup
XRPEURXRP / EuroBitstamp1,06000 EUR+1,65%15,93 M−32,98%1,07000 EUR1,02182 EUR7,81 M
Kup
XRPMXNXRP / MEXICAN PESOS—22,7159 MXN+0,89%14,98 M+28,26%22,8610 MXN22,2718 MXN125,31 K
Kup
XRPJPYXRP / JPYBinance173,30 JPY+0,80%11,95 M+154,72%175,57 JPY167,57 JPY3,72 M
Kup
XRPETHXRP / EthereumBinance0,0003560 ETH−1,03%9,8 M+129,68%0,0003662 ETH0,0003501 ETH1,44 M
Kup
XRPEURXRP / EuroBinance1,0609 EUR+1,44%9,73 M+31,90%1,0717 EUR1,0225 EUR2,93 M
Kup
XRPUSDXRP / U.S. DollarGemini1,122390 USD+1,47%6,88 M+128,43%1,132100 USD1,078950 USD2,07 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1191 USDT+1,31%6,39 M+4,49%1,1308 USDT1,0779 USDT2,09 M
Kup
XRPUSDTXRP / TetherCoinbase1,1190 USDT+1,30%5,57 M+13,29%1,1315 USDT1,0780 USDT1,47 M
Kup
XRPUSTXRP / USTBitfinex1,11890000 USDT+1,29%4,47 M+115,72%1,13140000 USDT1,07760000 USDT1,16 M
Kup
XRPEURXRP / EuroCoinbase1,0594 EUR+1,33%3,85 M−23,88%1,0700 EUR1,0225 EUR784,16 K
Kup
XRPBTCXRP / BitcoinBitfinex0,000011600 BTC−1,11%2,74 M+45,52%0,000011920 BTC0,000011250 BTC1,1 M
Kup
XRPUSDCXRP / USD CoinKuCoin1,11973 USDC+1,31%2,52 M−17,37%1,13158 USDC1,07917 USDC535,42 K
Kup
XRPBNBXRP / Binance CoinBinance0,0018288 BNB+0,30%1,4 M−9,80%0,0018601 BNB0,0017991 BNB414,47 K
Kup
XRPBTCXRP / BitcoinBitstamp0,00001160 BTC−0,94%1,39 M+21,34%0,00001190 BTC0,00001124 BTC515 K
Kup
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,12339 USDC+1,40%1,34 M+20,09%1,12971 USDC1,09830 USDC67,35 K
Kup
XRPUSDTXRP / TetherUSBinance.US1,1197 USDT+1,46%1,32 M+30,27%1,1299 USDT1,0785 USDT522,03 K
Kup
XRPUSDTXRP / TETHER USD—1,11982 USDT+1,02%821,59 K−8,54%1,12952 USDT1,10000 USDT51,19 K
Kup
XRPBTCXRP / BitcoinKuCoin0,00001160 BTC−1,02%764,18 K+29,48%0,00001192 BTC0,00001124 BTC258,62 K
Kup
XRPBRLXRP / BRLBinance6,476 BRL+1,38%762,29 K−10,93%6,557 BRL6,276 BRL197,54 K
Kup
XRPETHXRP / EthereumKuCoin0,0003560 ETH−0,70%653,04 K+9,06%0,0003661 ETH0,0003502 ETH271,58 K
Kup
XRPBRLXRP / BRAZILIAN REAIS—6,5025 BRL+2,06%432,4 K+120,40%6,5025 BRL6,3861 BRL81,65 K
Kup
XRPUSDTXRP / TetherBitstamp1,11816 USDT+1,79%301,31 K+62,66%1,13000 USDT1,07892 USDT84,14 K
Kup
XRPUSDCXRP / USDCMEXC1,1203 USDC+1,72%184,38 K−9,72%1,1309 USDC1,0810 USDC123,68 K
Kup
XRPEURXRP / EURMEXC1,0605 EVC+1,35%183,32 K+7,24%1,0714 EVC1,0229 EVC52,75 K
Neutralnie
XRPGBPXRP / British PoundBitstamp0,88344 GBP+1,13%137,29 K−25,15%0,88964 GBP0,85306 GBP38,33 K
Kup
XRPETHXRP / ETHMEXC0,0003572 ETH−0,75%78,75 K+234,13%0,0003664 ETH0,0003521 ETH39,5 K
Kup
XRPBTCXRP / BitcoinPoloniex0,00001157 BTC−0,94%71,64 K+151,83%0,00001191 BTC0,00001128 BTC43,48 K
Kup
XRPUSDXRP / US DollarPoloniex1,12015973 USD+1,80%71,37 K+153,19%1,13075060 USD1,08122107 USD43,48 K
Kup
XRPBTCXRP / BTCMEXC0,000011592 BTC−1,05%67,85 K+45,75%0,000011897 BTC0,000011272 BTC14,04 K
Kup
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1201 USDC+1,29%58,32 K+27,56%1,1322 USDC1,0793 USDC11,89 K
Kup
XRPMXNXRP / MXNBinance22,987 MXN+2,54%12,05 K−35,53%22,987 MXN22,000 MXN4,51 K
Kup
XRPUSDCXRP / USD CoinPoloniex1,1036 USDC+1,20%6,52 K+222,69%1,1250 USDC1,0886 USDC858
Kup
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+12,95%5,529 TRX5,529 TRX101
Kup
XRPKCSXRP / KuCoin TokenKuCoin0,10193 KCS+0,30%0—0,10334 KCS0,09975 KCS12,61 K
Kup
XRPFDUSDXRP / FDUSDBinance1,1216 FDUSD+1,29%0—1,1343 FDUSD1,0806 FDUSD40,59 M
Kup
XRPTUSDXRP / TrueUSDBinance1,1178 TUSD+1,46%0—1,1300 TUSD1,0786 TUSD52,41 K
Kup
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,125000 GUSD+2,12%0—1,131300 GUSD1,088000 GUSD90,86 K
Kup
XRPUSDDXRP / USDDPoloniex1,1080 USDD+1,37%0—1,1483 USDD1,1026 USDD251
Kup
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1201 USDT+1,37%——1,1323 USDT1,0769 USDT244,49 M
Kup
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1194 USDT+1,34%——1,1323 USDT1,0777 USDT136,01 M
Kup
XRPUSDXRP / U.S. DOLLARBTSE1,11921 USD+1,26%——1,13181 USD1,07873 USD6,89 M
Kup
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1188 USDT+1,29%——1,1316 USDT1,0775 USDT2,05 M
Kup
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,368 WCRO+2,39%——6,461 WCRO6,178 WCRO37,71 K
Kup
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,117 USD+0,90%——1,131 USD1,082 USD41,84 K
Kup