Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5325 USDT | +0.24% | 311.889 M | −17.54% | 0.5408 USDT | 0.5268 USDT | 436.575 M | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCE | 0.5328 USDT | +0.23% | 100.875 M | −44.11% | 0.5410 USDT | 0.5272 USDT | 134.089 M | Neutralnie |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5327 USDC | +0.21% | 44.307 M | −27.38% | 0.5411 USDC | 0.5273 USDC | 62.151 M | Neutralnie |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | +0.13% | 23.206 M | −25.31% | 765.0 KRW | 743.0 KRW | 32.541 M | Neutralnie |
XRPUSDXRP / United States Dollar | COINBASE | 0.5329 USD | +0.17% | 19.139 M | −25.39% | 0.5411 USD | 0.5275 USD | 23.318 M | Neutralnie |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5328 USDT | +0.21% | 16.162 M | +25.75% | 0.5408 USDT | 0.5274 USDT | 23.579 M | Neutralnie |
XRPUSDXRP / US Dollar | BINANCE | 0.5329 USD | +0.13% | 9.42 M | −18.11% | 0.5411 USD | 0.5274 USD | 14.139 M | Neutralnie |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000839 BTC | −0.83% | 9.344 M | −17.20% | 0.00000847 BTC | 0.00000832 BTC | 14.139 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.53283 USDT | +0.22% | 8.881 M | −32.28% | 0.54085 USDT | 0.52723 USDT | 12.313 M | Neutralnie |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53298 USD | +0.14% | 4.175 M | −39.20% | 0.54057 USD | 0.52762 USD | 4.506 M | Neutralnie |
XRPEURXRP / Euro | BITSTAMP | 0.49516 EUR | +0.15% | 2.655 M | −88.07% | 0.50293 EUR | 0.49033 EUR | 3.702 M | Neutralnie |
XRPTRYXRP / Turkish Lira | BINANCE | 17.292 TRY | +0.23% | 1.771 M | −33.74% | 17.541 TRY | 17.064 TRY | 2.42 M | Neutralnie |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5328 USDT | +0.19% | 1.53 M | −39.32% | 0.5409 USDT | 0.5274 USDT | 1.993 M | Neutralnie |
XRPUSDCXRP / USD Coin | BINANCE | 0.5330 USDC | +0.21% | 1.179 M | −47.18% | 0.5411 USDC | 0.5276 USDC | 1.567 M | Neutralnie |
XRPUSDTXRP / Tether | COINBASE | 0.5327 USDT | +0.15% | 683.016 K | −51.53% | 0.5405 USDT | 0.5273 USDT | 697.19 K | Neutralnie |
XRPEURXRP / Euro | BINANCE | 0.4957 EUR | +0.18% | 619.612 K | −27.16% | 0.5028 EUR | 0.4906 EUR | 826.482 K | Neutralnie |
XRPEURXRP / Euro | COINBASE | 0.4953 EUR | +0.14% | 464.162 K | −40.12% | 0.5024 EUR | 0.4908 EUR | 519.851 K | Neutralnie |
XRPUSDXRP / Dollar | BITFINEX | 0.53405 USD | +0.23% | 426.439 K | −63.38% | 0.54180 USD | 0.52803 USD | 372.462 K | Neutralnie |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.533240 USD | +0.24% | 217.028 K | −40.77% | 0.540990 USD | 0.527620 USD | 198.895 K | Neutralnie |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +0.11% | 215.073 K | −35.89% | 0.000913 BNB | 0.000902 BNB | 282.298 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001707 ETH | −0.41% | 210.118 K | −67.57% | 0.0001718 ETH | 0.0001694 ETH | 285.29 K | Neutralnie |
XRPUSTXRP / UST | BITFINEX | 0.53310000 USDT | +0.28% | 188.16 K | −56.00% | 0.54082000 USDT | 0.52757000 USDT | 153.386 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000840 BTC | −0.71% | 172.828 K | −21.41% | 0.00000846 BTC | 0.00000833 BTC | 223.254 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5328 USDC | +0.21% | 133.307 K | −40.87% | 0.5412 USDC | 0.5274 USDC | 171.777 K | Neutralnie |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53287 USDC | +0.14% | 128.176 K | −57.89% | 0.54065 USDC | 0.52725 USDC | 131.315 K | Neutralnie |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5329 USDT | +0.26% | 122.038 K | +78.83% | 0.5397 USDT | 0.5276 USDT | 162.134 K | Neutralnie |
XRPUSDTXRP / Tether | BITSTAMP | 0.53271 USDT | +0.22% | 88.298 K | −60.60% | 0.54044 USDT | 0.52770 USDT | 115.854 K | Neutralnie |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000840 BTC | −0.71% | 87.19 K | −73.50% | 0.00000845 BTC | 0.00000833 BTC | 121.469 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.727 BRL | +0.41% | 56.524 K | −55.97% | 2.767 BRL | 2.696 BRL | 50.189 K | Neutralnie |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −0.71% | 50.947 K | −67.72% | 0.000008450 BTC | 0.000008320 BTC | 43.962 K | Sprzedaj |
XRPGBPXRP / British Pound | BITSTAMP | 0.42514 GBP | +0.13% | 49.279 K | −84.59% | 0.43045 GBP | 0.42031 GBP | 64.59 K | Neutralnie |
XRPETHXRP / Ethereum | KUCOIN | 0.0001705 ETH | −0.53% | 44.512 K | −65.22% | 0.0001716 ETH | 0.0001696 ETH | 40.708 K | Neutralnie |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | +0.39% | 16.439 K | +209.76% | 82.50 JPY | 80.43 JPY | 23.915 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.383 TRX | +1.25% | 3.294 K | +201.05% | 4.383 TRX | 4.287 TRX | 2.868 K | Sprzedaj |
XRPUSDXRP / US Dollar | POLONIEX | 0.53314666 USD | +0.00% | 2.428 K | −68.07% | 0.53949376 USD | 0.52771634 USD | 3.844 K | Neutralnie |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000839 BTC | −0.47% | 2.399 K | −69.68% | 0.00000847 BTC | 0.00000834 BTC | 3.844 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutralnie |
XRPUSDDXRP / USDD | POLONIEX | 0.5387 USDD | +0.94% | 0 | — | 0.5421 USDD | 0.5303 USDD | 5.544 K | Neutralnie |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5334 TUSD | +0.28% | 0 | — | 0.5408 TUSD | 0.5276 TUSD | 47.915 K | Neutralnie |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5330 FDUSD | +0.24% | 0 | — | 0.5412 FDUSD | 0.5275 FDUSD | 38.384 M | Neutralnie |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.534400 GUSD | +0.38% | 0 | — | 0.540400 GUSD | 0.530200 GUSD | 37.491 K | Neutralnie |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05184 KCS | −1.48% | 0 | — | 0.05238 KCS | 0.05155 KCS | 4.091 K | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5325 USDT | +0.23% | — | — | 0.5408 USDT | 0.5269 USDT | 66.787 M | Neutralnie |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5326 USDT | +0.23% | — | — | 0.5408 USDT | 0.5270 USDT | 58.667 M | Neutralnie |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53308 USD | +0.19% | — | — | 0.54114 USD | 0.52760 USD | 1.654 M | Neutralnie |