Rozpocznij
XRPXRPXRP
#6#6#6

XRP

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy XRP

Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1212 USDT+1,52%2,75 B+20,33%1,1326 USDT1,0771 USDT779,6 M
Kup
XRPUSDTXRP / TetherUSBinance1,1195 USDT+1,34%735,91 M+24,75%1,1318 USDT1,0774 USDT224,02 M
Kup
XRPUSDXRP / US DollarCoinbase1,1206 USD+1,35%289,23 M+28,90%1,1320 USD1,0796 USD84,55 M
Kup
XRPKRWXRP / South Korean WonBithumb1 574,0 KRW+0,90%227,23 M+22,17%1 596,0 KRW1 532,0 KRW69,91 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1209 USDC+1,37%146,63 M+31,32%1,1334 USDC1,0792 USDC44,32 M
Kup
XRPUSDTXRP / USDTMEXC1,1193 USDT+1,36%119,04 M+62,41%1,1316 USDT1,0778 USDT43,66 M
Kup
XRPUSDTXRP / TetherKuCoin1,11993 USDT+1,42%84,35 M+28,14%1,13160 USDT1,07739 USDT23,04 M
Kup
XRPUSDXRP / US DollarBinance1,1205 USD+1,45%55,57 M+65,43%1,1318 USD1,0784 USD19,27 M
Kup
XRPBTCXRP / BitcoinBinance0,00001154 BTC−1,54%54,61 M+64,81%0,00001194 BTC0,00001123 BTC19,27 M
Kup
XRPUSDTXRP / Tether USDPoloniex1,1191 USDT+1,39%36,85 M+2,81%1,1313 USDT1,0782 USDT12,51 M
Kup
XRPUSDCXRP / USD CoinBinance1,1203 USDC+1,38%33,3 M+20,66%1,1322 USDC1,0788 USDC8,75 M
Kup
XRPUSDXRP / U.S. dollarBitstamp1,11942 USD+1,19%19,27 M+4,25%1,13195 USD1,07935 USD5,1 M
Kup
XRPTRYXRP / Turkish LiraBinance38,73 TRY+1,25%18,82 M+17,97%39,15 TRY37,34 TRY3,59 M
Kup
XRPUSDXRP / DollarBitfinex1,11860 USD+1,31%16,32 M+159,29%1,13000 USD1,07760 USD3,08 M
Kup
XRPEURXRP / EuroBitstamp1,05947 EUR+1,60%16,04 M−24,55%1,07000 EUR1,02182 EUR7,92 M
Kup
XRPMXNXRP / MEXICAN PESOS—22,6800 MXN+0,73%15,05 M+29,01%22,8610 MXN22,2718 MXN185,98 K
Kup
XRPJPYXRP / JPYBinance173,26 JPY+0,77%12,04 M+155,87%175,57 JPY167,57 JPY3,84 M
Kup
XRPETHXRP / EthereumBinance0,0003565 ETH−0,89%9,81 M+129,97%0,0003662 ETH0,0003501 ETH1,47 M
Kup
XRPEURXRP / EuroBinance1,0595 EUR+1,31%9,71 M+31,71%1,0717 EUR1,0225 EUR2,98 M
Kup
XRPUSDXRP / U.S. DollarGemini1,120240 USD+1,28%7,06 M+135,94%1,132100 USD1,078950 USD2,25 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1192 USDT+1,32%6,37 M+3,80%1,1308 USDT1,0779 USDT2,14 M
Kup
XRPUSDTXRP / TetherCoinbase1,1200 USDT+1,39%5,55 M+13,24%1,1315 USDT1,0780 USDT1,5 M
Kup
XRPUSTXRP / USTBitfinex1,11940000 USDT+1,33%4,46 M+114,98%1,13140000 USDT1,07760000 USDT1,18 M
Kup
XRPEURXRP / EuroCoinbase1,0587 EUR+1,26%3,83 M−24,66%1,0700 EUR1,0225 EUR817,95 K
Kup
XRPBTCXRP / BitcoinBitfinex0,000011550 BTC−1,53%2,74 M+46,82%0,000011920 BTC0,000011250 BTC1,1 M
Kup
XRPUSDCXRP / USD CoinKuCoin1,12000 USDC+1,34%2,52 M−17,68%1,13158 USDC1,07917 USDC557,09 K
Kup
XRPBTCXRP / BitcoinBitstamp0,00001154 BTC−1,45%1,41 M+23,91%0,00001190 BTC0,00001124 BTC532,55 K
Kup
XRPBNBXRP / Binance CoinBinance0,0018279 BNB+0,25%1,4 M−9,35%0,0018601 BNB0,0017991 BNB423,31 K
Kup
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,12150 USDC+1,23%1,34 M+21,50%1,12971 USDC1,09830 USDC70,5 K
Kup
XRPUSDTXRP / TetherUSBinance.US1,1232 USDT+1,78%1,32 M+30,01%1,1299 USDT1,0785 USDT524,73 K
Kup
XRPUSDTXRP / TETHER USD—1,11985 USDT+1,02%827,02 K−8,39%1,12952 USDT1,10000 USDT61,27 K
Kup
XRPBRLXRP / BRLBinance6,479 BRL+1,42%773,53 K−9,51%6,557 BRL6,276 BRL211,22 K
Kup
XRPBTCXRP / BitcoinKuCoin0,00001155 BTC−1,45%766,06 K+30,13%0,00001192 BTC0,00001124 BTC261,62 K
Kup
XRPETHXRP / EthereumKuCoin0,0003562 ETH−0,64%650,63 K+10,61%0,0003661 ETH0,0003502 ETH273,91 K
Kup
XRPBRLXRP / BRAZILIAN REAIS—6,4741 BRL+1,62%432,4 K+120,40%6,5025 BRL6,3861 BRL81,65 K
Kup
XRPUSDTXRP / TetherBitstamp1,12181 USDT+2,12%300,55 K+61,93%1,13000 USDT1,07892 USDT84,24 K
Kup
XRPUSDCXRP / USDCMEXC1,1195 USDC+1,64%184,8 K−9,42%1,1309 USDC1,0810 USDC124,44 K
Kup
XRPEURXRP / EURMEXC1,0605 EVC+1,35%183,18 K+8,75%1,0714 EVC1,0229 EVC53,22 K
Neutralnie
XRPGBPXRP / British PoundBitstamp0,88256 GBP+1,03%131,96 K−28,09%0,88964 GBP0,85306 GBP38,33 K
Kup
XRPETHXRP / ETHMEXC0,0003582 ETH−0,47%78,78 K+234,43%0,0003664 ETH0,0003521 ETH39,62 K
Kup
XRPBTCXRP / BitcoinPoloniex0,00001154 BTC−1,20%71,17 K+150,49%0,00001191 BTC0,00001128 BTC43,51 K
Kup
XRPUSDXRP / US DollarPoloniex1,12019115 USD+1,80%70,92 K+152,21%1,13075060 USD1,08122107 USD43,51 K
Kup
XRPBTCXRP / BTCMEXC0,000011560 BTC−1,32%67,89 K+45,88%0,000011897 BTC0,000011272 BTC14,19 K
Kup
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1203 USDC+1,31%58,18 K+28,32%1,1322 USDC1,0793 USDC12,18 K
Kup
XRPMXNXRP / MXNBinance22,987 MXN+2,54%12,05 K−35,53%22,987 MXN22,000 MXN4,51 K
Kup
XRPUSDCXRP / USD CoinPoloniex1,1036 USDC+1,20%6,52 K+222,69%1,1250 USDC1,0886 USDC858
Kup
XRPTRXXRP / TronPoloniex5,529 TRX−1,86%2,61 K+12,95%5,529 TRX5,529 TRX101
Kup
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,122100 GUSD+1,86%0—1,131300 GUSD1,088000 GUSD92,7 K
Kup
XRPKCSXRP / KuCoin TokenKuCoin0,10169 KCS+0,06%0—0,10334 KCS0,09975 KCS12,64 K
Kup
XRPTUSDXRP / TrueUSDBinance1,1203 TUSD+1,69%0—1,1300 TUSD1,0786 TUSD53,47 K
Kup
XRPFDUSDXRP / FDUSDBinance1,1216 FDUSD+1,29%0—1,1343 FDUSD1,0806 FDUSD41,23 M
Kup
XRPUSDDXRP / USDDPoloniex1,1080 USDD+1,37%0—1,1483 USDD1,1026 USDD251
Kup
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1205 USDT+1,44%——1,1316 USDT1,0775 USDT2,19 M
Kup
XRPUSDXRP / U.S. DOLLARBTSE1,11991 USD+1,33%——1,13181 USD1,07873 USD7,01 M
Kup
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1207 USDT+1,46%——1,1323 USDT1,0777 USDT142,06 M
Kup
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1207 USDT+1,42%——1,1323 USDT1,0769 USDT248,51 M
Kup
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,365 WCRO+2,34%——6,461 WCRO6,178 WCRO39,57 K
Kup
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,123 USD+1,45%——1,131 USD1,082 USD43,93 K
Kup