Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5141 USDT | −0.62% | 619.011 M | −10.83% | 0.5199 USDT | 0.5065 USDT | 401.001 M | Sprzedaj |
XRPUSDTXRP / TetherUS | BINANCE | 0.5142 USDT | −0.62% | 200.525 M | −16.79% | 0.5200 USDT | 0.5067 USDT | 188.571 M | Sprzedaj |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5141 USDC | −0.52% | 101.445 M | −7.65% | 0.5193 USDC | 0.5062 USDC | 78.05 M | Sprzedaj |
XRPUSDXRP / United States Dollar | COINBASE | 0.5142 USD | −0.52% | 39.246 M | +4.31% | 0.5194 USD | 0.5062 USD | 25.183 M | Sprzedaj |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | −1.63% | 27.685 M | −38.01% | 742.0 KRW | 715.0 KRW | 19.683 M | Sprzedaj |
XRPEURXRP / Euro | BITSTAMP | 0.48021 EUR | −0.45% | 23.655 M | +5.99% | 0.48459 EUR | 0.47200 EUR | 42.217 M | Sprzedaj |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5144 USDT | −0.58% | 20.067 M | +11.42% | 0.5197 USDT | 0.5071 USDT | 17.985 M | Sprzedaj |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000890 BTC | +0.34% | 16.684 M | −6.72% | 0.00000902 BTC | 0.00000879 BTC | 11.158 M | Kup |
XRPUSDXRP / US Dollar | BINANCE | 0.5145 USD | −0.45% | 16.082 M | −5.82% | 0.5197 USD | 0.5065 USD | 11.158 M | Sprzedaj |
XRPUSDTXRP / Tether | KUCOIN | 0.51431 USDT | −0.60% | 10.332 M | −39.02% | 0.51986 USDT | 0.50665 USDT | 6.814 M | Sprzedaj |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51404 USD | −0.53% | 5.327 M | −12.76% | 0.51927 USD | 0.50640 USD | 6.047 M | Sprzedaj |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5143 USDT | −0.62% | 2.826 M | +0.22% | 0.5199 USDT | 0.5068 USDT | 2.667 M | Sprzedaj |
XRPUSDCXRP / USD Coin | BINANCE | 0.5142 USDC | −0.48% | 2.237 M | −10.14% | 0.5188 USDC | 0.5063 USDC | 1.762 M | Sprzedaj |
XRPTRYXRP / Turkish Lira | BINANCE | 16.701 TRY | −1.24% | 2.161 M | +2.46% | 16.993 TRY | 16.500 TRY | 1.518 M | Sprzedaj |
XRPUSDTXRP / Tether | COINBASE | 0.5143 USDT | −0.64% | 1.506 M | +9.58% | 0.5199 USDT | 0.5068 USDT | 1.407 M | Sprzedaj |
XRPUSDXRP / Dollar | BITFINEX | 0.51530 USD | −0.58% | 979.466 K | −37.31% | 0.52079 USD | 0.50789 USD | 661.089 K | Sprzedaj |
XRPEURXRP / Euro | COINBASE | 0.4803 EUR | −0.39% | 915.398 K | −11.30% | 0.4845 EUR | 0.4722 EUR | 518.905 K | Sprzedaj |
XRPEURXRP / Euro | BINANCE | 0.4818 EUR | −0.45% | 827.865 K | −28.96% | 0.4857 EUR | 0.4735 EUR | 537.727 K | Sprzedaj |
XRPETHXRP / Ethereum | BINANCE | 0.0001741 ETH | +0.06% | 730.557 K | −51.81% | 0.0001771 ETH | 0.0001737 ETH | 457.001 K | Kup |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51452 USDC | −0.39% | 443.529 K | +18.39% | 0.51941 USDC | 0.50651 USDC | 254.073 K | Sprzedaj |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000891 BTC | +0.45% | 431.261 K | −47.61% | 0.00000902 BTC | 0.00000881 BTC | 190.799 K | Kup |
XRPBNBXRP / Binance Coin | BINANCE | 0.000925 BNB | +0.43% | 420.805 K | −42.85% | 0.000952 BNB | 0.000922 BNB | 366.606 K | Neutralnie |
XRPUSTXRP / UST | BITFINEX | 0.51445000 USDT | −0.57% | 284.941 K | −37.21% | 0.51985000 USDT | 0.50691000 USDT | 266.695 K | Sprzedaj |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5139 USDC | −0.56% | 255.203 K | −15.22% | 0.5195 USDC | 0.5062 USDC | 236.487 K | Sprzedaj |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514460 USD | −0.48% | 241.337 K | −61.39% | 0.518890 USD | 0.507000 USD | 64.213 K | Sprzedaj |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000891 BTC | +0.45% | 167.948 K | −13.70% | 0.00000901 BTC | 0.00000881 BTC | 125.016 K | Kup |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008890 BTC | +0.23% | 139.628 K | −48.79% | 0.000009000 BTC | 0.000008800 BTC | 74.905 K | Kup |
XRPGBPXRP / British Pound | BITSTAMP | 0.41007 GBP | −0.63% | 128.535 K | −55.65% | 0.41432 GBP | 0.40450 GBP | 157.514 K | Sprzedaj |
XRPBRLXRP / BRL | BINANCE | 2.691 BRL | −0.44% | 111.452 K | −36.15% | 2.715 BRL | 2.647 BRL | 91.204 K | Sprzedaj |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | 0.00% | 109.734 K | −33.49% | 0.0001771 ETH | 0.0001738 ETH | 94.783 K | Kup |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5147 USDT | −0.62% | 96.437 K | −57.21% | 0.5197 USDT | 0.5069 USDT | 31.176 K | Sprzedaj |
XRPUSDTXRP / Tether | BITSTAMP | 0.51376 USDT | −0.71% | 80.644 K | −62.90% | 0.51968 USDT | 0.50758 USDT | 51.345 K | Sprzedaj |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000891 BTC | +0.56% | 11.58 K | −67.97% | 0.00000910 BTC | 0.00000885 BTC | 3.631 K | Kup |
XRPUSDXRP / US Dollar | POLONIEX | 0.51434338 USD | −0.71% | 10.13 K | −63.18% | 0.52591748 USD | 0.50879301 USD | 3.631 K | Sprzedaj |
XRPJPYXRP / JPY | BINANCE | 79.58 JPY | −1.02% | 4.074 K | −36.67% | 81.56 JPY | 79.58 JPY | 4.111 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Sprzedaj |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Sprzedaj |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Sprzedaj |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5143 TUSD | −0.91% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 92.869 K | Sprzedaj |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | −0.64% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 35.259 K | Sprzedaj |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05307 KCS | −2.66% | 0 | — | 0.05465 KCS | 0.05307 KCS | 5.239 K | Sprzedaj |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5147 FDUSD | −0.66% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 38.511 M | Sprzedaj |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5142 USDT | −0.60% | — | — | 0.5199 USDT | 0.5066 USDT | 54.737 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5142 USDT | −0.60% | — | — | 0.5199 USDT | 0.5065 USDT | 59.254 M | Sprzedaj |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51406 USD | −0.51% | — | — | 0.51960 USD | 0.50637 USD | 1.164 M | Sprzedaj |