Rozpocznij
XRPXRPXRP
#6#6#6

XRP

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy XRP

Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1149 USDT+1,22%2,58 B−14,69%1,1520 USDT1,0561 USDT1,24 B
Kup
XRPUSDTXRP / TetherUSBinance1,1126 USDT+1,15%672,64 M−10,16%1,1510 USDT1,0556 USDT337,55 M
Kup
XRPUSDXRP / US DollarCoinbase1,1134 USD+1,06%250,23 M−24,96%1,1510 USD1,0577 USD114,93 M
Kup
XRPKRWXRP / South Korean WonBithumb1 562,0 KRW+0,97%232,11 M+4,33%1 611,0 KRW1 484,0 KRW136,91 M
Kup
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1149 USDC+1,13%124,57 M−7,26%1,1528 USDC1,0573 USDC63,77 M
Kup
XRPUSDTXRP / USDTMEXC1,1130 USDT+1,19%87,94 M+18,36%1,1501 USDT1,0562 USDT42,61 M
Kup
XRPUSDTXRP / TetherKuCoin1,11275 USDT+1,14%73,66 M−13,76%1,15047 USDT1,05574 USDT37,29 M
Kup
XRPUSDXRP / US DollarBinance1,1120 USD+0,90%40,64 M−15,38%1,1512 USD1,0575 USD20,55 M
Kup
XRPBTCXRP / BitcoinBinance0,00001180 BTC−1,09%40,14 M−15,39%0,00001230 BTC0,00001152 BTC20,56 M
Kup
XRPUSDTXRP / Tether USDPoloniex1,1124 USDT+1,16%36,62 M−13,91%1,1495 USDT1,0564 USDT19,02 M
Kup
XRPUSDCXRP / USD CoinBinance1,1136 USDC+1,11%30,69 M−23,56%1,1527 USDC1,0577 USDC14,77 M
Kup
XRPEURXRP / EuroBitstamp1,05404 EUR+1,49%20,28 M−30,77%1,09085 EUR0,99837 EUR12,54 M
Kup
XRPTRYXRP / Turkish LiraBinance38,54 TRY+1,05%19,26 M−14,24%39,81 TRY36,65 TRY9,73 M
Kup
XRPUSDXRP / U.S. dollarBitstamp1,11414 USD+1,16%18,67 M−40,31%1,15135 USD1,05756 USD7,11 M
Kup
XRPMXNXRP / MEXICAN PESOS—22,4628 MXN+2,62%14,22 M+170,44%23,2180 MXN21,7187 MXN5,86 M
Kup
XRPETHXRP / EthereumBinance0,0003578 ETH+1,04%9,76 M−8,36%0,0003723 ETH0,0003437 ETH6,48 M
Kup
XRPEURXRP / EuroBinance1,0532 EUR+1,34%8,18 M−6,55%1,0916 EUR0,9942 EUR3,56 M
Kup
XRPJPYXRP / JPYBinance173,52 JPY+1,80%7,26 M+49,74%179,32 JPY164,40 JPY4,5 M
Kup
XRPUSDXRP / DollarBitfinex1,11250 USD+1,14%6,47 M−16,18%1,14850 USD1,05540 USD2,88 M
Kup
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1131 USDT+1,22%6,14 M−11,48%1,1498 USDT1,0580 USDT3,06 M
Kup
XRPUSDTXRP / TetherCoinbase1,1127 USDT+1,15%5,38 M+7,33%1,1500 USDT1,0570 USDT2,31 M
Kup
XRPEURXRP / EuroCoinbase1,0539 EUR+1,45%5,21 M−18,44%1,0900 EUR0,9983 EUR1,84 M
Kup
XRPUSDXRP / U.S. DollarGemini1,114290 USD+1,20%3,32 M−26,88%1,151000 USD1,057980 USD1,44 M
Kup
XRPUSDCXRP / USD CoinKuCoin1,11500 USDC+1,24%3,28 M+37,27%1,15110 USDC1,05750 USDC989,35 K
Kup
XRPUSTXRP / USTBitfinex1,11240000 USDT+1,13%2,38 M−34,81%1,15000000 USDT1,05520000 USDT1,2 M
Kup
XRPBTCXRP / BitcoinBitfinex0,000011880 BTC−0,42%1,85 M−52,87%0,000012270 BTC0,000011530 BTC770,86 K
Kup
XRPBNBXRP / Binance CoinBinance0,0018144 BNB+1,50%1,61 M+0,60%0,0018840 BNB0,0017442 BNB717,88 K
Kup
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,11525 USDC+2,87%1,25 M−18,86%1,15000 USDC1,08053 USDC223,18 K
Kup
XRPUSDTXRP / TetherUSBinance.US1,1112 USDT+0,93%1,1 M−31,76%1,1491 USDT1,0500 USDT529,72 K
Kup
XRPUSDTXRP / TETHER USD—1,11642 USDT+2,94%941,76 K−11,64%1,14830 USDT1,07712 USDT191,77 K
Kup
XRPBRLXRP / BRLBinance6,467 BRL+0,97%925,96 K−6,85%6,690 BRL6,157 BRL420,47 K
Kup
XRPBTCXRP / BitcoinBitstamp0,00001179 BTC−1,26%844,41 K−47,75%0,00001227 BTC0,00001155 BTC346,68 K
Kup
XRPETHXRP / EthereumKuCoin0,0003573 ETH+0,93%698,32 K+29,24%0,0003722 ETH0,0003440 ETH517,32 K
Kup
XRPBTCXRP / BitcoinKuCoin0,00001180 BTC−1,17%527,09 K−59,83%0,00001230 BTC0,00001153 BTC231,2 K
Kup
XRPUSDTXRP / TetherBitstamp1,11180 USDT+0,91%243,36 K−53,56%1,14936 USDT1,05651 USDT115,63 K
Kup
XRPBRLXRP / BRAZILIAN REAIS—6,4703 BRL+3,34%206,28 K−46,22%6,6773 BRL6,2921 BRL44,11 K
Kup
XRPEURXRP / EURMEXC1,0532 EVC+1,42%201,67 K+20,40%1,0908 EVC1,0024 EVC117,23 K
Neutralnie
XRPGBPXRP / British PoundBitstamp0,87815 GBP+1,50%156,59 K−86,74%0,90759 GBP0,83869 GBP45,08 K
Kup
XRPUSDCXRP / USDCMEXC1,1161 USDC+1,06%89,61 K−63,85%1,1500 USDC1,0615 USDC58,77 K
Kup
XRPBTCXRP / BTCMEXC0,000011821 BTC−1,17%61,91 K−51,16%0,000012276 BTC0,000011563 BTC45,6 K
Kup
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1134 USDC+1,04%60,03 K−6,46%1,1514 USDC1,0581 USDC29,93 K
Kup
XRPBTCXRP / BitcoinPoloniex0,00001183 BTC−0,84%29,86 K−69,56%0,00001225 BTC0,00001154 BTC13,6 K
Kup
XRPUSDXRP / US DollarPoloniex1,11646796 USD+1,50%29,55 K−69,84%1,14680703 USD1,05937535 USD13,55 K
Kup
XRPETHXRP / ETHMEXC0,0003593 ETH+1,27%23,98 K+53,00%0,0003705 ETH0,0003459 ETH11,66 K
Kup
XRPMXNXRP / MXNBinance22,786 MXN+2,57%20,11 K+72,25%23,357 MXN21,500 MXN8,17 K
Kup
XRPTRXXRP / TronPoloniex5,474 TRX+0,33%3,14 K−3,46%5,590 TRX5,460 TRX2,19 K
Kup
XRPUSDCXRP / USD CoinPoloniex1,1133 USDC+0,61%1,52 K−22,45%1,1483 USDC1,0728 USDC469
Kup
XRPUSDDXRP / USDDPoloniex1,0704 USDD−1,52%0—1,1424 USDD1,0614 USDD160
Kup
XRPKCSXRP / KuCoin TokenKuCoin0,10234 KCS+1,06%0—0,10590 KCS0,09798 KCS16,02 K
Kup
XRPTUSDXRP / TrueUSDBinance1,1199 TUSD+1,62%0—1,1500 TUSD1,0578 TUSD97,52 K
Kup
XRPFDUSDXRP / FDUSDBinance1,1148 FDUSD+1,01%0—1,1535 FDUSD1,0593 FDUSD59,29 M
Kup
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,121300 GUSD+1,89%0—1,151300 GUSD1,069100 GUSD71,09 K
Kup
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1125 USDT+1,04%——1,1509 USDT1,0556 USDT4,59 M
Kup
XRPUSDXRP / U.S. DOLLARBTSE1,11339 USD+1,07%——1,15036 USD1,05689 USD18,17 M
Kup
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1133 USDT+1,14%——1,1515 USDT1,0564 USDT269,55 M
Kup
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1135 USDT+1,12%——1,1520 USDT1,0567 USDT420,78 M
Kup
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,121 USD+1,87%——1,152 USD1,065 USD133,46 K
Kup
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,183 WCRO−3,65%——6,434 WCRO5,793 WCRO120,8 K
Neutralnie