Giełdy XRP
Sprawdź notowania kryptowaluty XRP na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XRP, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3,0977 USDT | +0,99% | 2,6 B | −19,12% | 3,1345 USDT | 3,0459 USDT | 178,14 M | Kup |
| XRPUSDTXRP / TetherUS | Binance | 3,0992 USDT | +0,99% | 788,73 M | −20,38% | 3,1356 USDT | 3,0466 USDT | 59,87 M | Kup |
 XRPUSDXRP / US Dollar |  Coinbase | 3,0988 USD | +0,97% | 402,91 M | −11,37% | 3,1348 USD | 3,0466 USD | 30,93 M | Kup |
 XRPUSDCXRP / USDC | Coinbase | 3,0988 USDC | +0,97% | 401,24 M | −10,73% | 3,1348 USDC | 3,0466 USDC | 30,93 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 3,0994 USDT | +1,01% | 321,85 M | +47,58% | 3,1337 USDT | 3,0469 USDT | 8,57 M | Kup |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3,1018 USDC | +1,02% | 163,18 M | −7,29% | 3,1394 USDC | 3,0484 USDC | 11,69 M | Kup |
| XRPUSDTXRP / Tether |  KuCoin | 3,09979 USDT | +1,03% | 153,06 M | −24,66% | 3,13523 USDT | 3,04712 USDT | 12,72 M | Kup |
 XRPKRWXRP / South Korean Won |  Bithumb | 4 710,0 KRW | +0,06% | 149,59 M | −35,05% | 4 759,0 KRW | 4 685,0 KRW | 13,54 M | Kup |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3,0995 USDC | +1,03% | 119,88 M | −22,61% | 3,1355 USDC | 3,0461 USDC | 5,22 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 3,0991 USDC | +0,99% | 99,16 M | −25,42% | 3,1341 USDC | 3,0472 USDC | 5,76 M | Kup |
 XRPEURXRP / Euro |  Bitvavo | 2,9767 EUR | +1,12% | 66,42 M | −11,96% | 3,0169 EUR | 2,9225 EUR | 3,9 M | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3,09858 USD | +0,99% | 46,83 M | −20,77% | 3,13438 USD | 3,04786 USD | 3,36 M | Kup |
| XRPUSDXRP / US Dollar | Binance | 3,0996 USD | +0,99% | 35,13 M | −19,46% | 3,1349 USD | 3,0492 USD | 2,84 M | Kup |
 XRPBTCXRP / Bitcoin | Binance | 0,00002948 BTC | −0,34% | 34,7 M | −19,81% | 0,00002993 BTC | 0,00002948 BTC | 2,84 M | Neutralnie |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,0984 USDT | +0,95% | 25,68 M | +5,15% | 3,1317 USDT | 3,0483 USDT | 3,29 M | Kup |
| XRPEURXRP / Euro | Bitstamp | 2,97790 EUR | +1,20% | 23,21 M | −26,89% | 3,00552 EUR | 2,92257 EUR | 2,45 M | Kup |
 XRPTRYXRP / Turkish Lira | Binance | 110,89 TRY | +0,91% | 19,1 M | −21,08% | 112,20 TRY | 109,11 TRY | 969,62 K | Kup |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 63,4735 MXN | −0,52% | 10,78 M | +87,66% | 64,0000 MXN | 63,3677 MXN | 26,74 K | Kup |
| XRPEURXRP / Euro | Coinbase | 2,9770 EUR | +1,11% | 9,44 M | −38,91% | 3,0057 EUR | 2,9230 EUR | 622,26 K | Kup |
| XRPEURXRP / Euro | Binance | 2,9767 EUR | +1,19% | 8,98 M | −30,16% | 3,0058 EUR | 2,9215 EUR | 570,08 K | Kup |
| XRPUSDXRP / Dollar |  Bitfinex | 3,10220 USD | +1,05% | 7,1 M | −40,24% | 3,13430 USD | 3,05080 USD | 351,11 K | Kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,0996 USDT | +1,01% | 5,9 M | −23,14% | 3,1366 USDT | 3,0495 USDT | 635,94 K | Kup |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3,100820 USD | +1,10% | 5,58 M | −63,90% | 3,134470 USD | 3,048400 USD | 573,91 K | Kup |
| XRPUSDTXRP / Tether | Coinbase | 3,0973 USDT | +0,89% | 4,9 M | −51,86% | 3,1339 USDT | 3,0477 USDT | 403,06 K | Kup |
| XRPUSTXRP / UST | Bitfinex | 3,09860000 USDT | +1,03% | 4,32 M | −76,47% | 3,13320000 USDT | 3,05000000 USDT | 266,04 K | Kup |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002951 BTC | −0,34% | 3,68 M | +78,64% | 0,00002988 BTC | 0,00002948 BTC | 450,04 K | Neutralnie |
 XRPETHXRP / Ethereum | Binance | 0,0009662 ETH | −1,97% | 3,14 M | −41,37% | 0,0009973 ETH | 0,0009656 ETH | 247,53 K | Kup |
| XRPUSDTXRP / TetherUS | Binance.US | 3,1015 USDT | +1,19% | 2,86 M | +11,98% | 3,1303 USDT | 3,0500 USDT | 289,59 K | Kup |
 XRPJPYXRP / JPY | Binance | 479,88 JPY | +0,47% | 2,68 M | −24,03% | 485,51 JPY | 473,38 JPY | 245,54 K | Kup |
| XRPUSDCXRP / USD Coin | KuCoin | 3,09710 USDC | +0,93% | 2,09 M | −24,46% | 3,13401 USDC | 3,04553 USDC | 185,38 K | Kup |
 XRPBRLXRP / BRL | Binance | 17,960 BRL | +0,56% | 1,62 M | +33,16% | 18,157 BRL | 17,735 BRL | 107,03 K | Kup |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3,10093 USDC | −0,49% | 1,47 M | −20,25% | 3,12543 USDC | 3,09566 USDC | 6,85 K | Kup |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000029500 BTC | −0,67% | 1,19 M | −24,90% | 0,000029880 BTC | 0,000029500 BTC | 136 K | Neutralnie |
| XRPUSDTXRP / TETHER USD | Bitso | 3,10278 USDT | −0,57% | 1,07 M | +82,56% | 3,12613 USDT | 3,09875 USDT | 4,7 K | Kup |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002948 BTC | −0,37% | 980,77 K | +3,60% | 0,00002992 BTC | 0,00002932 BTC | 124,5 K | Neutralnie |
 XRPGBPXRP / British Pound | Bitstamp | 2,49219 GBP | +1,21% | 906,58 K | +57,43% | 2,51316 GBP | 2,44596 GBP | 86,53 K | Kup |
 XRPBNBXRP / Binance Coin | Binance | 0,0045698 BNB | −0,61% | 565,2 K | −30,22% | 0,0046356 BNB | 0,0045698 BNB | 34,45 K | Kup |
| XRPUSDCXRP / USDC | MEXC | 3,0983 USDC | +0,93% | 483,6 K | +14,70% | 3,1331 USDC | 3,0500 USDC | 24,6 K | Kup |
| XRPETHXRP / Ethereum | KuCoin | 0,0009664 ETH | −1,90% | 317,85 K | +30,07% | 0,0009939 ETH | 0,0009661 ETH | 29,19 K | Kup |
| XRPUSDTXRP / Tether | Bitstamp | 3,10261 USDT | +1,14% | 317,33 K | −84,28% | 3,13153 USDT | 3,06030 USDT | 17,17 K | Kup |
| XRPUSDCXRP / USD Coin | Bitvavo | 3,1010 USDC | +1,09% | 298,86 K | −59,03% | 3,1329 USDC | 3,0508 USDC | 20,4 K | Kup |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3,0990 USDC | +1,03% | 129,26 K | −28,47% | 3,1348 USDC | 3,0479 USDC | 7,39 K | Kup |
 XRPEURXRP / EUR | MEXC | 2,9753 EVC | +1,27% | 72,72 K | +25,10% | 3,0001 EVC | 2,9262 EVC | 7,15 K | Kup |
| XRPETHXRP / ETH | MEXC | 0,0009705 ETH | −1,28% | 62,68 K | +44,70% | 0,0009923 ETH | 0,0009699 ETH | 16,39 K | Kup |
| XRPBTCXRP / BTC | MEXC | 0,000029468 BTC | −0,07% | 60,59 K | +26,39% | 0,000029954 BTC | 0,000029408 BTC | 5,33 K | Neutralnie |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17,9145 BRL | −0,75% | 57,41 K | −8,77% | 18,0994 BRL | 17,9145 BRL | 172 | Kup |
| XRPMXNXRP / MXN | Binance | 63,733 MXN | +0,71% | 36,61 K | −5,67% | 64,382 MXN | 62,606 MXN | 3,41 K | Kup |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002951 BTC | −0,44% | 9,48 K | −62,06% | 0,00002981 BTC | 0,00002951 BTC | 315 | Neutralnie |
| XRPUSDXRP / US Dollar | Poloniex | 3,10123452 USD | +0,79% | 8,93 K | −64,40% | 3,13904210 USD | 3,05940965 USD | 315 | Kup |
| XRPUSDCXRP / USD Coin | Poloniex | 2,8865 USDC | −3,62% | 791 | +1 711,23% | 2,8865 USDC | 2,8865 USDC | 2 | Kup |
 XRPTRXXRP / Tron | Poloniex | 12,565 TRX | −3,09% | 65 | −96,74% | 12,565 TRX | 12,565 TRX | 21 | Kup |
 XRPUSDDXRP / USDD | Poloniex | 3,1090 USDD | +2,10% | 0 | — | 3,1090 USDD | 3,1090 USDD | 38 | Kup |
 XRPFDUSDXRP / FDUSD | Binance | 3,1009 FDUSD | +1,00% | 0 | — | 3,1386 FDUSD | 3,0488 FDUSD | 11,35 M | Kup |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,22366 KCS | −1,76% | 0 | — | 0,23240 KCS | 0,21929 KCS | 3,32 K | Sprzedaj |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3,102100 GUSD | +0,80% | 0 | — | 3,136100 GUSD | 3,068700 GUSD | 33,4 K | Kup |
| XRPRLUSDXRP / Ripple USD | Bitstamp | 3,09954 RLUSD | +0,20% | 0 | — | 3,12320 RLUSD | 3,05920 RLUSD | 33,68 K | Kup |
 XRPTUSDXRP / TrueUSD | Binance | 3,1067 TUSD | +1,11% | 0 | — | 3,1365 TUSD | 3,0563 TUSD | 14,56 K | Kup |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3,09887 USD | +0,98% | — | — | 3,13261 USD | 3,04692 USD | 1,28 M | Kup |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3,0986 USDT | +1,01% | — | — | 3,1343 USDT | 3,0468 USDT | 58,48 M | Kup |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3,1002 USD | +1,02% | — | — | 3,1350 USD | 3,0477 USD | 654,94 K | Kup |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3,0980 USDT | +0,98% | — | — | 3,1347 USDT | 3,0459 USDT | 44,93 M | Kup |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 23,78 WCRO | +0,25% | — | — | 24,17 WCRO | 23,40 WCRO | 10,49 K | Kup |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3,11 USD | +1,42% | — | — | 3,14 USD | 3,05 USD | 32,31 K | Kup |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,0996 USDT | +1,05% | — | — | 3,1365 USDT | 3,0450 USDT | 902,62 K | Kup |