Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 185,83 USDT | −2,42% | 32,09 M | −32,61% | 192,97 USDT | 185,08 USDT | 58,57 K | Neutralnie |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 185,80 USDT | −2,41% | 28,06 M | −46,08% | 193,04 USDT | 185,00 USDT | 52,99 K | Neutralnie |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 185,75 USDT | −2,42% | 8,7 M | −55,70% | 193,18 USDT | 185,07 USDT | 12,87 K | Neutralnie |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 185,90 USDT | −2,36% | 4,97 M | −56,61% | 193,18 USDT | 185,07 USDT | 7,21 K | Neutralnie |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 185,49 USDT | −2,35% | 1,06 M | −10,63% | 192,61 USDT | 184,76 USDT | 412,59 K | Neutralnie |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 185,87 USDT | −2,35% | 586,67 K | −45,09% | 192,94 USDT | 185,16 USDT | 750 | Neutralnie |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 185,87 USDT | −2,36% | 0 | — | 192,88 USDT | 185,13 USDT | 17,37 M | Neutralnie |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 185,82 USDT | −2,19% | — | — | 192,87 USDT | 184,37 USDT | 176,65 K | Neutralnie |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 185,90 USDT | −2,34% | — | — | 193,19 USDT | 185,20 USDT | 325,05 K | Neutralnie |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 185,79 USDT | −2,40% | — | — | 192,98 USDT | 185,20 USDT | 684,62 K | Neutralnie |