Giełdy Monero
Sprawdź notowania kryptowaluty Monero na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla XMR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 168.59 USDT | +1.93% | 10.338 M | −17.16% | 169.85 USDT | 165.10 USDT | 38.75 K | Kup |
| XMRUSDTMonero / Tether |  KUCOIN | 168.57 USDT | +1.93% | 2.758 M | −38.33% | 170.00 USDT | 165.17 USDT | 8.905 K | Kup |
| XMRUSDTMonero / Tether USD |  POLONIEX | 168.37 USDT | +1.89% | 2.228 M | −35.43% | 171.45 USDT | 164.96 USDT | 7.927 K | Kup |
| XMRUSDTMonero / Tether USD |  KRAKEN | 168.11 USDT | +1.71% | 1.907 M | −36.35% | 169.72 USDT | 165.11 USDT | 5.3 K | Kup |
| XMRUSDTMonero / Tether USD |  HTX | 168.27 USDT | +0.91% | 1.681 M | −44.36% | 169.90 USDT | 165.12 USDT | 8.015 K | Kup |
| XMRUSDTMonero / Tether US |  WHITEBIT | 168.42 USDT | +1.80% | 1.385 M | −27.72% | 170.52 USDT | 165.18 USDT | 2.931 K | Kup |
| XMRUSDTMonero / USDT |  MEXC | 168.38 USDT | +1.83% | 1.344 M | −8.30% | 169.90 USDT | 165.13 USDT | 3.509 K | Kup |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 168.81 USD | +2.26% | 613.373 K | −47.81% | 169.86 USD | 164.96 USD | 2.011 K | Kup |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002742 BTC | +1.03% | 206.498 K | −64.44% | 0.002765 BTC | 0.002713 BTC | 175 | Kup |
 XMREURMonero / Euro | KRAKEN | 157.15 EUR | +1.90% | 200.719 K | −52.32% | 158.23 EUR | 154.49 EUR | 421 | Kup |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002739 BTC | +1.14% | 199.821 K | −24.19% | 0.002769 BTC | 0.002712 BTC | 743 | Kup |
| XMRUSDTMONERO / TETHER |  COINEX | 168.15 USDT | +1.65% | 129.711 K | +27.63% | 169.59 USDT | 164.53 USDT | 425 | Kup |
| XMRUSTMonero / UST |  BITFINEX | 168.75000000 USDT | +2.06% | 87.804 K | −48.67% | 169.73000000 USDT | 165.33000000 USDT | 324 | Kup |
| XMRUSDMonero / Dollar | BITFINEX | 168.620 USD | +1.91% | 71.723 K | −50.46% | 169.950 USD | 165.520 USD | 204 | Kup |
 XMRETHMonero / Ethereum | KUCOIN | 0.04974 ETH | +1.63% | 43.78 K | −65.35% | 0.05015 ETH | 0.04892 ETH | 209 | Kup |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002742 BTC | +0.73% | 30.128 K | −35.55% | 0.002760 BTC | 0.002710 BTC | 18 | Kup |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00273202 BTC | +0.09% | 30.091 K | +200.47% | 0.00277001 BTC | 0.00270002 BTC | 71 | Kup |
| XMRUSDTMonero / Tether |  HITBTC | 168.4529 USDT | +1.93% | 26.414 K | +7.37% | 168.8307 USDT | 163.9000 USDT | 69 | Kup |
 XMRUSDCMONERO / USD COIN | COINEX | 168.76 USDC | +1.58% | 3.353 K | −6.14% | 169.89 USDC | 164.47 USDC | 10 | Kup |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002742 BTC | +1.11% | 2.966 K | −72.91% | 0.002752 BTC | 0.002710 BTC | 13 | Kup |
| XMRUSDMonero / US Dollar | POLONIEX | 168.784331 USD | +2.16% | 2.594 K | −75.55% | 168.826383 USD | 165.114621 USD | 13 | Kup |
 XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Kup |
| XMRETHMonero / Ethereum | HITBTC | 0.049813 ETH | +3.03% | 883 | +41.60% | 0.049813 ETH | 0.049812 ETH | 5 | Kup |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002732 BTC | +0.52% | 595 | −57.38% | 0.002746 BTC | 0.002732 BTC | 1 | Kup |
| XMRUSDMonero / US Dollar | HITBTC | 168.172577 USD | +1.57% | 581 | −49.65% | 168.836959 USD | 168.172577 USD | 1 | Kup |
 XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Kup |
 XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Zdecydowane kup |