Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 164.78 USDT | +1.67% | 12.043 M | −22.67% | 166.20 USDT | 161.40 USDT | 39.725 K | Kup |
XMRUSDTMonero / Tether USD | POLONIEX | 164.43 USDT | +1.23% | 3.655 M | −30.16% | 166.00 USDT | 150.00 USDT | 12.758 K | Kup |
XMRUSDTMonero / Tether USD | HTX | 164.92 USDT | +1.93% | 2.587 M | −6.28% | 166.99 USDT | 161.01 USDT | 13.317 K | Kup |
XMRUSDTMonero / Tether USD | KRAKEN | 165.33 USDT | +1.75% | 2.536 M | −40.45% | 167.55 USDT | 161.61 USDT | 9.178 K | Kup |
XMRUSDTMonero / Tether | KUCOIN | 164.86 USDT | +1.77% | 2.003 M | −23.96% | 166.95 USDT | 161.43 USDT | 7.452 K | Kup |
XMRUSDTMonero / Tether US | WHITEBIT | 164.84 USDT | +1.89% | 2.003 M | −18.86% | 166.12 USDT | 161.73 USDT | 6.62 K | Kup |
XMRUSDTMonero / USDT | MEXC | 164.72 USDT | +1.49% | 1.42 M | −12.36% | 166.20 USDT | 161.70 USDT | 5.135 K | Kup |
XMRUSDMonero / U. S. Dollar | KRAKEN | 165.10 USD | +1.59% | 1.244 M | −47.45% | 167.38 USD | 161.54 USD | 4.668 K | Kup |
XMREURMonero / Euro | KRAKEN | 154.48 EUR | +2.01% | 480.418 K | −33.73% | 155.90 EUR | 151.08 EUR | 1.57 K | Kup |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002697 BTC | +2.70% | 277.959 K | −58.67% | 0.002710 BTC | 0.002616 BTC | 1.197 K | Kup |
XMRUSTMonero / UST | BITFINEX | 164.73000000 USDT | +1.77% | 182.512 K | −83.80% | 166.00000000 USDT | 161.36000000 USDT | 818 | Kup |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002685 BTC | +2.36% | 161.961 K | −59.51% | 0.002712 BTC | 0.002615 BTC | 467 | Kup |
XMRUSDMonero / Dollar | BITFINEX | 165.070 USD | +1.57% | 86.818 K | −83.97% | 166.200 USD | 161.620 USD | 403 | Kup |
XMRETHMonero / Ethereum | KUCOIN | 0.04886 ETH | +2.11% | 78.178 K | −43.87% | 0.04925 ETH | 0.04763 ETH | 245 | Kup |
XMRUSDTMONERO / TETHER | COINEX | 164.56 USDT | +1.23% | 57.988 K | −48.90% | 166.20 USDT | 161.85 USDT | 220 | Kup |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002679 BTC | +1.72% | 40.396 K | −83.05% | 0.002708 BTC | 0.002624 BTC | 210 | Kup |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002685 BTC | +0.86% | 34.59 K | −20.76% | 0.002798 BTC | 0.002551 BTC | 129 | Kup |
XMRUSDMonero / US Dollar | POLONIEX | 164.934905 USD | +0.33% | 34.039 K | −20.09% | 171.791016 USD | 157.009815 USD | 129 | Kup |
XMRUSDTMonero / Tether | HITBTC | 164.7853 USDT | +1.75% | 28.629 K | +3.15% | 165.6600 USDT | 162.1024 USDT | 94 | Kup |
XMRBTCMONERO / BITCOIN | COINEX | 0.00268260 BTC | +1.29% | 17.038 K | −27.83% | 0.00271882 BTC | 0.00262654 BTC | 51 | Kup |
XMRUSDCMONERO / USD COIN | COINEX | 163.64 USDC | +0.98% | 3.461 K | −27.97% | 168.11 USDC | 161.31 USDC | 11 | Kup |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Kup |
XMRETHMonero / Ethereum | HITBTC | 0.048899 ETH | +2.27% | 643 | −93.46% | 0.048899 ETH | 0.048632 ETH | 1 | Kup |
XMRBTCMonero / Bitcoin | HITBTC | 0.002675 BTC | +1.40% | 281 | −69.88% | 0.002698 BTC | 0.002671 BTC | 1 | Kup |
XMRUSDMonero / US Dollar | HITBTC | 163.955699 USD | +0.21% | 277 | −68.50% | 165.832705 USD | 163.955699 USD | 1 | Kup |
XMRUSDCMonero / USD Coin | POLONIEX | 167.84 USDC | −3.36% | 128 | +26.88% | 167.84 USDC | 166.77 USDC | 0 | Neutralnie |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Kup |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +5.66% | 0 | — | 164.0000 EURS | 164.0000 EURS | 0 | Zdecydowane kup |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Zdecydowane kup |