Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero / Tether US | WHITEBIT | 162,04 USDT | +0,58% | 45,905 M | +13,12% | 162,26 USDT | 160,95 USDT | 5,715 K | Zdecydowane kup |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 162,24 USDT | +0,63% | 21,871 M | +64,91% | 162,29 USDT | 161,12 USDT | 1,421 K | Kup |
XMRUSDTMonero / Tether USD | KRAKEN | 162,01 USDT | +0,27% | 9,048 M | +203,30% | 162,17 USDT | 161,31 USDT | 91 | Zdecydowane kup |
XMRUSDTMonero / Tether USD | POLONIEX | 161,96 USDT | +0,35% | 7,159 M | −23,07% | 162,30 USDT | 161,37 USDT | 402 | Kup |
XMRUSDTMonero / Tether | KUCOIN | 162,26 USDT | +0,56% | 7,049 M | −25,19% | 162,26 USDT | 161,23 USDT | 244 | Kup |
XMRUSDTMonero / Tether USD | HTX | 162,17 USDT | −0,62% | 5,292 M | −10,81% | 164,25 USDT | 161,19 USDT | 4,614 K | Kup |
XMRUSDTMonero / USDT | MEXC | 164,36 USDT | +0,05% | 3,83 M | +40,23% | 164,50 USDT | 162,28 USDT | 6 | Kup |
XMRUSDMonero / U. S. Dollar | KRAKEN | 162,15 USD | +0,52% | 2,652 M | +110,50% | 162,16 USD | 161,21 USD | 26 | Zdecydowane kup |
XMREURMonero / Euro | KRAKEN | 149,00 EUR | +0,13% | 1,803 M | +380,58% | 149,00 EUR | 148,43 EUR | 6 | Kup |
XMRUSDTMONERO / TETHER | COINEX | 161,88 USDT | +0,26% | 841,953 K | +13,00% | 161,88 USDT | 161,45 USDT | 100 | Kup |
XMRUSDMonero / Dollar | BITFINEX | 162,250 USD | +0,15% | 605,077 K | +234,96% | 162,250 USD | 161,590 USD | 10 | Kup |
XMRBTCMonero / Bitcoin | KRAKEN | 0,002385 BTC | +0,21% | 595,097 K | +33,36% | 0,002386 BTC | 0,002378 BTC | 8 | Sprzedaj |
XMRBTCMonero / Bitcoin | KUCOIN | 0,002389 BTC | +0,42% | 560,594 K | −15,73% | 0,002389 BTC | 0,002375 BTC | 20 | Sprzedaj |
XMRUSDTMonero / Tether | HITBTC | 162,2074 USDT | +0,50% | 447,989 K | +47,14% | 162,2593 USDT | 161,3152 USDT | 1 | Kup |
XMRUSTMonero / UST | BITFINEX | 161,57000000 USDT | +0,16% | 287,652 K | +111,62% | 161,57000000 USDT | 161,57000000 USDT | 1 | Kup |
XMRETHMonero / Ethereum | KUCOIN | 0,04963 ETH | +0,67% | 267,012 K | −42,97% | 0,04963 ETH | 0,04943 ETH | 5 | Kup |
XMRBTCMonero / Bitcoin | BITFINEX | 0,002385 BTC | +0,40% | 156,861 K | +32,12% | 0,002385 BTC | 0,002385 BTC | 0 | Sprzedaj |
XMRBTCMONERO / BITCOIN | COINEX | 0,00238909 BTC | −0,09% | 82,381 K | +22,61% | 0,00239150 BTC | 0,00238599 BTC | 1 | Zdecydowane sprzedaj |
XMRUSDCMONERO / USD COIN | COINEX | 162,59 USDC | −0,19% | 11,359 K | +122,29% | 162,91 USDC | 162,35 USDC | 1 | Kup |
XMRBTCMonero / Bitcoin | POLONIEX | 0,002383 BTC | −3,37% | 7,331 K | −49,27% | 0,002609 BTC | 0,002383 BTC | 45 | Zdecydowane sprzedaj |
XMRUSDMonero / US Dollar | POLONIEX | 161,920727 USD | −0,08% | 6,9 K | −50,41% | 176,647464 USD | 161,920727 USD | 45 | Kup |
XMRBTCMonero / Bitcoin | HITBTC | 0,002387 BTC | +0,46% | 2,048 K | +143,10% | 0,002387 BTC | 0,002386 BTC | 0 | Sprzedaj |
XMRUSDMonero / US Dollar | HITBTC | 162,168841 USD | +0,49% | 2,043 K | +154,99% | 162,168841 USD | 162,063395 USD | 0 | Kup |
XMRDAIMonero / Dai | HITBTC | 171,4244 DAI | +7,98% | 1,382 K | +192,15% | 171,5782 DAI | 164,8139 DAI | 7 | Zdecydowane kup |
XMRETHMonero / Ethereum | HITBTC | 0,050200 ETH | −1,74% | 1,185 K | +324,57% | 0,053723 ETH | 0,050200 ETH | 7 | Kup |
XMRTUSDMonero / TrueUSD | HITBTC | 163,7870 TUSD | −0,07% | 0 | — | 163,7870 TUSD | 163,7838 TUSD | 1 | Zdecydowane kup |