Rozpocznij
PEPSICO INCPEPSICO INCPEPSICO INC

PEPSICO INC

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje PEP

Poniżej znajduje się lista obligacji korporacyjnych PEPSICO INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
PPEP.JXQuaker Oats Co. 7.77% 12-MAY-2025
6,07%175 K101,65%7,77%2025-05-125 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
5,53%1,3 M100,24%5,64%2027-02-16300 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5700752PepsiCo, Inc. FRN 12-NOV-2024
5,50%1,514 M100,01%5,50%2024-11-121 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
5,33%6,907 M100,21%5,50%2026-02-13350 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPLPEPSICO INC. 15/45
5,23%091,56%4,60%2045-07-17296,871 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPSPEPSICO INC. 17/47
5,19%083,11%4,00%2047-05-02538,091 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPNPEPSICO INC. 15/46
5,18%089,95%4,45%2046-04-14967,687 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5,18%17 K84,25%4,20%2052-07-18500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
5,18%265 K91,42%4,65%2053-02-15500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPBPEPSICO INC. 12/42
5,17%085,97%4,00%2042-03-05489,36 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
5,15%79 K101,60%5,25%2054-07-17750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
5,15%1 M81,86%3,50%2040-03-19307,449 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
5,14%430 K81,16%3,60%2042-08-13390,21 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5,14%720 K88,27%4,25%2044-10-22310,22 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
5,11%58 K73,73%3,38%2049-07-29492,098 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
5,10%460 K97,44%4,88%2040-11-01310,393 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DP0PEPSICO INC. 16/46
5,09%076,91%3,45%2046-10-06878,317 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
5,04%4 K78,21%3,88%2060-03-19509,578 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
5,04%675 K105,06%5,50%2040-01-15566,61 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FF0PEPSICO 21/41
5,03%071,44%2,63%2041-10-21750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5,02%68 K104,01%7,29%2026-09-15918 K USD1 000,00 USD1 000,00 USDWhitman Corp.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
5,01%176 K78,48%3,63%2050-03-19889,234 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
4,91%230 K68,48%2,88%2049-10-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FG8PEPSICO 21/51
4,90%065,14%2,75%2051-10-211 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
4,86%1,5 M103,27%7,44%2026-03-0215 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
4,82%22 K99,10%4,70%2034-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
4,80%596 K100,02%4,80%2034-07-17650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS250383207PEPSICO INC. 22/34
4,79%090,24%3,55%2034-07-22450 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PEPHPEPSICO 20/30
4,66%090,92%2,75%2030-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
4,65%1,465 M95,10%3,90%2032-07-181,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FE3PEPSICO 21/31
4,59%084,19%1,95%2031-10-211,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
4,55%1,883 M85,75%1,63%2030-05-011 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
4,50%76 K100,19%4,55%2029-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
4,47%120 K105,00%7,29%2026-09-1588,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
4,47%564 K109,95%7,00%2029-03-01510,007 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
4,46%503 K83,08%1,40%2031-02-25750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
4,44%60 K101,31%5,13%2026-11-10700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
A3K7U4PEPSICO INC 2022-22.07.294,44%094,72%3,20%2029-07-22300 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
US713448ER5PEPSICO 20/27
4,44%095,95%2,63%2027-03-19500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025
4,43%1,92 M100,80%5,25%2025-11-10800 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPPPEPSICO INC. 16/26
4,43%098,02%2,85%2026-02-24750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
4,41%310 K92,35%2,63%2029-07-291 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DN5PEPSICO INC. 16/26
4,38%096,34%2,38%2026-10-061 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448CY2PEPSICO INC. 15/25
4,36%099,16%3,50%2025-07-17700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
4,36%2,068 M100,61%4,50%2029-07-17850 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
4,34%10 K109,91%5,50%2035-05-1598,135 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
4,34%30 K100,26%4,55%2026-02-13500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
4,33%248 K100,38%4,45%2028-05-15650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
4,30%476 K97,86%3,60%2028-02-18750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
4,28%514 K100,80%4,65%2027-02-16550 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
4,27%9 K101,26%4,45%2033-02-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPUPEPSICO INC. 17/27
4,26%096,53%3,00%2027-10-151,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPEPEPSICO INC. 15/25
3,66%099,11%2,75%2025-04-301 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS206430273PEPSICO 19/39
3,25%071,47%0,88%2039-10-16500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
US713448EQ7PEPSICO 20/25
3,24%099,03%2,25%2025-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS239736742PEPSICO 21/33
3,02%082,11%0,75%2033-10-141 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355561PEPSICO 19/31
2,87%089,86%1,13%2031-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS144674618PEPSICO INC. 16/28
2,68%093,66%0,88%2028-07-18750 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPAPEPSICO INC. 14/26 MTN
2,65%099,96%2,63%2026-04-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS216862554PEPSICO 20/28
2,65%092,82%0,50%2028-05-061 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355391PEPSICO 19/27
2,55%095,89%0,75%2027-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
CH894131PEPSICO INC. 86-UND.SF/DL
—040,00%1,25%—35,38 M CHF5 000,00 CHF5 000,00 CHFPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7,44%2026-09-1521 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7,45%2026-03-025 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP.HUQuaker Oats Co. 7.77% 12-MAY-2025
———7,77%2025-05-1230 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.