Obligacje BAYN
Poniżej znajduje się lista obligacji korporacyjnych BAYER AG NA O.N.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
| BBAYZ4230946Monsanto Company 3.95% 15-APR-2045 | 8,81% | 4 K | 64,60% | 3,95% | 2045-04-15 | 51,34 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042 | 8,40% | 10 K | 65,95% | 3,60% | 2042-07-15 | 9,2 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| UUS7274NBH5BAY.US FI.II. 2064 144A | 8,21% | 0 | 67,31% | 4,70% | 2064-07-15 | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042 | 8,04% | 20 K | 67,64% | 3,60% | 2042-07-15 | 240,8 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBG7BAY.US FI.II. 2045 144A | 7,96% | 0 | 68,88% | 3,95% | 2045-04-15 | 448,66 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064 | 7,74% | 90 K | 70,39% | 4,70% | 2064-07-15 | 23,17 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064 | 7,71% | 56 K | 70,62% | 4,70% | 2064-07-15 | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBF9BAY.US FI.II. 2044 144A | 7,69% | 0 | 74,30% | 4,40% | 2044-07-15 | 915,89 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045 | 7,43% | 1 M | 71,77% | 3,95% | 2045-04-15 | 448,66 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUSU07265AH1BAY.US FI.II. 18/48 REGS | 7,41% | 0 | 78,26% | 4,88% | 2048-06-25 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043 | 7,41% | 100 K | 78,26% | 4,65% | 2043-11-15 | 7,88 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044 | 7,22% | 20 K | 77,10% | 4,40% | 2044-07-15 | 84,11 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043 | 7,12% | 5 M | 80,00% | 4,65% | 2043-11-15 | 292,12 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044 | 7,01% | 130 K | 78,45% | 4,40% | 2044-07-15 | 915,89 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUSU07265AG3BAY.US FI.II. 18/38 REGS | 6,96% | 0 | 83,72% | 4,63% | 2038-06-25 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| UUS7274EAM5BAYER US FIN 23/53 144A | 6,80% | 0 | 100,77% | 6,88% | 2053-11-21 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053 | 6,73% | 700 K | 101,41% | 6,88% | 2053-11-21 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034 | 6,72% | 70 K | 85,32% | 4,20% | 2034-07-15 | 73,28 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034 | 6,70% | 45 K | 85,44% | 4,20% | 2034-07-15 | 426,73 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NAZ6BAY.US FI.II. 2034 144A | 6,69% | 0 | 85,46% | 4,20% | 2034-07-15 | 426,73 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274NBA0BAY.US FI.II. 18/35 144A | 6,60% | 0 | 93,13% | 5,50% | 2035-07-30 | 318,22 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| BBAYZ3673141Monsanto Company 5.875% 15-APR-2038 | 6,59% | 220 K | 94,94% | 5,88% | 2038-04-15 | 37,6 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
 XS2684846806Bayer 7% 83 | 6,56% | 0 | 105,34% | 7,00% | 2083-09-25 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035 | 6,54% | 50 K | 93,51% | 5,50% | 2035-07-30 | 318,22 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| XS268482601BAYER AG 2023/2083 | 6,37% | 0 | 103,19% | 6,63% | 2083-09-25 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038 | 6,36% | 30 K | 96,49% | 5,88% | 2038-04-15 | 212,4 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| UUS7274EAL7BAYER US FIN 23/33 144A | 6,26% | 0 | 101,38% | 6,50% | 2033-11-21 | 1,75 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033 | 6,08% | 200 K | 102,45% | 6,50% | 2033-11-21 | 1,75 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035 | 5,94% | 4 K | 97,12% | 5,50% | 2035-07-30 | 58,8 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
| UUS7274EAK9BAYER US FIN 23/30 144A | 5,85% | 0 | 102,33% | 6,38% | 2030-11-21 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUSU07265AF5BAY.US FI.II. 18/28 REGS | 5,66% | 0 | 95,82% | 4,38% | 2028-12-15 | 3,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030 | 5,63% | 600 K | 103,30% | 6,38% | 2030-11-21 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| XS290028213BAYER AG 2024/2054 | 5,55% | 0 | 99,44% | 5,50% | 2054-09-13 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029 | 5,52% | 400 K | 102,44% | 6,25% | 2029-01-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| XS245180306BAYER AG 2022/2082 | 5,50% | 0 | 98,31% | 5,38% | 2082-03-25 | 800 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035 | 5,49% | 10 K | 100,06% | 5,50% | 2035-07-30 | 22,98 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Finance Canada Co. |
| BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025 | 5,48% | 10 K | 99,12% | 2,85% | 2025-04-15 | 249,61 M USD | 1 000,00 USD | 2 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028 | 5,27% | 1,06 M | 103,73% | 6,65% | 2028-02-15 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Bayer Corp. |
| BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025 | 5,24% | 220 K | 100,17% | 5,50% | 2025-08-15 | 275,99 M USD | 1 000,00 USD | 1 000,00 USD | Bayer US Finance II LLC |
| BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026 | 5,20% | 645 K | 101,62% | 6,13% | 2026-11-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance LLC |
| UUSU07265AE8BAY.US FI.II. 18/25 REGS | 5,19% | 0 | 99,12% | 4,25% | 2025-12-15 | 2,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025 | 5,14% | 15 K | 100,23% | 5,50% | 2025-08-15 | 38,5 M USD | 1 000,00 USD | 1 000,00 USD | Monsanto Co. |
| BBAYZ4230950Monsanto Company 2.85% 15-APR-2025 | 4,80% | 18 K | 99,39% | 2,85% | 2025-04-15 | 50,39 M USD | 1 000,00 USD | 2 000,00 USD | Monsanto Co. |
| XS228134368BAYER AG 21/36 | 4,63% | 0 | 73,42% | 1,00% | 2036-01-12 | 800 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS245180276BAYER AG 2022/2082 | 4,54% | 0 | 99,39% | 4,50% | 2082-03-25 | 500 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS219926669BAYER AG 20/32 | 3,99% | 0 | 84,85% | 1,38% | 2032-07-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS228134341BAYER AG 21/31 | 3,86% | 0 | 83,05% | 0,63% | 2031-07-12 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS263011171BAYER AG MTN 23/33 | 3,84% | 0 | 105,00% | 4,63% | 2033-05-26 | 1,5 B EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XS219926626BAYER AG 20/30 | 3,59% | 0 | 89,48% | 1,13% | 2030-01-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS207767034BAYER AG 2019/2079 | 3,42% | 0 | 94,37% | 3,13% | 2079-11-12 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XXS1840618216BayerCapitalCrp 2,125% 15/12/2029 | 3,41% | 0 | 94,52% | 2,13% | 2029-12-15 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer Capital Corp. BV |
| XS228134325BAYER AG 21/29 | 3,34% | 0 | 89,37% | 0,38% | 2029-01-12 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS263011201BAYER AG MTN 23/29 | 3,28% | 50 K | 103,95% | 4,25% | 2029-08-26 | 750 M EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XS219926600BAYER AG 20/27 | 3,00% | 0 | 95,65% | 0,75% | 2027-01-06 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XXS184061805BAYER CAP.CORP. 18/26 | 2,88% | 0 | 97,99% | 1,50% | 2026-06-26 | 1,75 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer Capital Corp. BV |
| XS263011198BAYER AG MTN 23/26 | 2,83% | 75 K | 101,88% | 4,00% | 2026-08-26 | 750 M EUR | 1 000,00 EUR | 1 000,00 EUR | Bayer AG |
| XS207767000BAYER AG 2019/2079 | 2,39% | 0 | 99,58% | 2,38% | 2079-11-12 | 83,3 M EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| XS2281342878Bayer 0.05% 25 | 1,96% | 0 | 99,88% | 0,05% | 2025-01-12 | 1,2 B EUR | 100 000,00 EUR | 100 000,00 EUR | Bayer AG |
| BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048 | — | — | — | 4,88% | 2048-06-25 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038 | — | — | — | 4,63% | 2038-06-25 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025 | — | — | — | 4,25% | 2025-12-15 | 2,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |
| BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031 | — | — | — | 5,00% | 2031-12-15 | 9 M USD | 1 000,00 USD | 1 000,00 USD | Conceptus, Inc. |
| BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028 | — | — | — | 4,38% | 2028-12-15 | 3,5 B USD | 1 000,00 USD | 200 000,00 USD | Bayer US Finance II LLC |