Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5900 USDT | −1.04% | 39.506 M | +72.05% | 2.6358 USDT | 2.5518 USDT | 8.53 M | Kup |
WAVESUSDTWaves / TetherUS | BINANCE | 2.588 USDT | −1.03% | 9.76 M | +292.82% | 2.634 USDT | 2.551 USDT | 2.258 M | Kup |
WAVESKRWWaves / KRW | UPBIT | 3566.0 KRW | +0.28% | 8.879 M | +145.05% | 3590.0 KRW | 3481.0 KRW | 2.296 M | Kup |
WAVESUSDTWaves / Tether USD | HTX | 2.5875 USDT | +1.11% | 4.682 M | +61.25% | 2.5929 USDT | 2.5517 USDT | 92.322 K | Kup |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.79 TRY | +0.18% | 460.243 K | +287.61% | 84.03 TRY | 81.29 TRY | 136.899 K | Kup |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004069 BTC | +6.66% | 388.708 K | +36.61% | 0.00004220 BTC | 0.00003755 BTC | 99.804 K | Sprzedaj |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3564.0 KRW | +0.08% | 381.736 K | +60.70% | 3598.0 KRW | 3496.0 KRW | 74.444 K | Kup |
WAVESUSDTWaves / Tether | HITBTC | 2.58800 USDT | −1.10% | 378 K | +60.41% | 2.63395 USDT | 2.55253 USDT | 108.494 K | Kup |
WAVESUSDTWaves / Tether | KUCOIN | 2.5865 USDT | −1.09% | 322.961 K | +220.67% | 2.6351 USDT | 2.5529 USDT | 81.355 K | Kup |
WAVESETHWaves / Ethereum | BINANCE | 0.000682 ETH | −3.67% | 114.935 K | +862.56% | 0.000743 ETH | 0.000675 ETH | 32.987 K | Zdecydowane sprzedaj |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003717 BTC | +1.45% | 106.682 K | +84.38% | 0.00003717 BTC | 0.00003595 BTC | 28.118 K | Sprzedaj |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.586 USDT | −1.03% | 106.196 K | +228.24% | 2.636 USDT | 2.551 USDT | 26.459 K | Kup |
WAVESUSDWaves / US Dollar | BINANCE | 2.58701156 USD | −1.04% | 95.321 K | +76.64% | 2.62858871 USD | 2.54917688 USD | 28.118 K | Kup |
WAVESUSDTWaves / USDT | MEXC | 2.588 USDT | −0.99% | 85.43 K | +27.93% | 2.633 USDT | 2.552 USDT | 18.656 K | Kup |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5762 USD | −1.50% | 61.276 K | −28.37% | 2.6300 USD | 2.5527 USD | 8.641 K | Neutralnie |
WAVESEURWaves / Euro | KRAKEN | 2.3837 EUR | −0.68% | 48.991 K | −48.18% | 2.4072 EUR | 2.3480 EUR | 12.012 K | Neutralnie |
WAVESUSDCWaves / USDC | MEXC | 2.590 USDC | −0.88% | 26.45 K | −0.44% | 2.635 USDC | 2.550 USDC | 7.319 K | Kup |
WAVESUSDTWAVES / TETHER | COINEX | 2.5995 USDT | −0.39% | 13.321 K | +150.29% | 2.6353 USDT | 2.5578 USDT | 3.661 K | Kup |
WAVESUSTWAVES / UST | BITFINEX | 2.58330000 USDT | −1.36% | 5.141 K | +105.68% | 2.63060000 USDT | 2.56490000 USDT | 556 | Kup |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | Sprzedaj |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003715 BTC | +1.17% | 2.381 K | −1.81% | 0.00003715 BTC | 0.00003589 BTC | 667 | Sprzedaj |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003716 BTC | +1.17% | 2.358 K | +1979.46% | 0.00003716 BTC | 0.00003600 BTC | 734 | Sprzedaj |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5745 USDC | −1.79% | 2.274 K | +2.75% | 2.6412 USDC | 2.5490 USDC | 619 | Neutralnie |
WAVESUSDWAVES / Dollar | BITFINEX | 2.58530000 USD | −1.25% | 2.105 K | +26.71% | 2.62850000 USD | 2.56000000 USD | 375 | Kup |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003711 BTC | +1.50% | 1.848 K | +11.82% | 0.00003711 BTC | 0.00003599 BTC | 375 | Sprzedaj |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Sprzedaj |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006982 ETH | −2.54% | 622 | −65.21% | 0.0007002 ETH | 0.0006982 ETH | 27 | Zdecydowane sprzedaj |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | Zdecydowane sprzedaj |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sprzedaj |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sprzedaj |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5904 USDT | −1.04% | — | — | 2.6361 USDT | 2.5523 USDT | 788.384 K | Kup |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5893 USDT | −1.05% | — | — | 2.6348 USDT | 2.5521 USDT | 7.252 M | Kup |