XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

Brak transakcji
Zobacz na super wykresach

Obligacje XCEL

Poniżej znajduje się lista obligacji korporacyjnych XCEL ENERGY INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6,81%110 K72,63%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6,77%273 K61,71%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6,73%9,03 M66,52%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,73%170 K70,00%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,67%392 K61,14%2,60%2051-06-01534 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,67%226 K67,46%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,57%400 K71,79%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,54%262 K73,41%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,50%430 K74,40%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,48%233 K65,84%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,48%124 K75,58%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,44%1,25 M74,50%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,44%078,19%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,37%10 K68,51%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,36%10 K77,89%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,35%2,14 M79,70%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,35%640 K75,15%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,25%305 K80,52%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6,24%300 K89,02%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,20%5 K79,08%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6,20%633 K82,75%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,14%5 K78,55%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,12%483 K80,76%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,08%200 K76,39%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6,05%100 K100,36%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6,04%130 K84,55%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6,00%30 K90,06%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,99%25 K100,05%6,00%2033-10-0199,97 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5,98%130 K77,98%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5,96%3,92 M87,83%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5,91%220 K85,28%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,84%1,82 M84,44%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,79%230 K86,35%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,78%665 K94,28%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,75%30 K91,56%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,73%3,15 M102,99%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,56%30 K94,92%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,56%1,93 M102,09%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,53%150 K84,42%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,46%195 K103,81%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,46%356 K99,32%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,43%280 K102,50%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,38%10 K93,28%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,38%724 K100,75%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,30%950 K100,87%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,29%100 K96,22%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,29%386 K83,88%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,24%1,59 M96,66%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5,21%559 K99,52%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5,18%092,64%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,17%116 K85,24%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,16%2 K109,72%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,13%212 K101,35%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,12%140 K108,63%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,12%80 K101,94%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,09%36 K90,46%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,08%66 K110,24%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,05%30 K111,62%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5,05%6 K86,96%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4,97%097,24%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4,95%4 K102,07%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
4,95%900 K109,59%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4,94%097,44%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4,73%232 K111,18%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,72%097,08%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,66%512 K94,57%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,49%30 K100,99%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,44%20 K105,47%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4,44%1,24 M99,68%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4,43%33 K100,89%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4,26%20 K106,05%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.