XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

Brak transakcji
Zobacz na super wykresach

Obligacje XCEL

Poniżej znajduje się lista obligacji korporacyjnych XCEL ENERGY INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6,92%2,16 M60,85%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6,84%2 M65,89%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6,81%110 K72,63%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,77%10,61 M69,72%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,72%3,74 M67,15%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,64%5,6 M64,82%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,64%7,21 M61,34%2,60%2051-06-01534 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,58%1,49 M71,69%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,55%122 K74,10%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,53%077,55%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,51%1,31 M67,53%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,48%124 K75,58%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,48%38 K73,81%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,44%1,25 M74,50%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,41%80 K79,42%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,36%10 K77,89%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,35%2,14 M79,70%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,29%1,2 M78,40%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,27%198 K77,68%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,24%235 K75,30%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6,20%633 K82,75%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6,19%373 K88,61%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6,12%120 K77,02%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,12%483 K80,76%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6,06%90 K84,45%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,05%1,55 M77,22%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6,05%100 K100,36%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,99%25 K100,05%6,00%2033-10-0199,97 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5,96%3,92 M87,83%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5,93%18 K85,07%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,92%250 K83,84%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,92%60 K92,01%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,87%944 K85,63%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,81%33 K91,07%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,78%3,55 M102,36%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,68%5,09 M95,31%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,67%1,32 M93,78%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,66%610 K93,31%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,66%10,33 M101,02%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,60%20 K84,18%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,57%5,33 M98,12%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,48%3,2 M100,15%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,47%6,89 M101,97%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,37%178 K104,52%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,31%60 K108,39%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,30%5,09 M96,33%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,30%432 K83,87%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5,26%20 K99,55%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,25%64 K100,83%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,22%10 K107,76%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,22%1,34 M100,83%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5,19%092,61%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,18%244 K101,59%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,17%35 K110,58%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,16%2 K109,72%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
5,12%57 K100,63%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,11%97 K85,51%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,11%3,66 M94,67%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,09%1,76 M90,48%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,02%172 K108,97%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4,96%33 K102,01%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4,92%097,40%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4,89%2,48 M87,62%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4,75%097,76%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4,73%232 K111,18%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,72%4 M94,52%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,72%2 K104,67%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,70%097,17%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,49%30 K100,99%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4,19%6 K106,15%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
2,57%25 K100,17%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.