SOUTHERN COSOUTHERN COSOUTHERN CO

SOUTHERN CO

Brak transakcji
Zobacz na super wykresach

Obligacje SOUT

Poniżej znajduje się lista obligacji korporacyjnych SOUTHERN CO. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,64%100 K66,33%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6,55%066,74%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,54%456 K66,54%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,46%116 K65,82%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,42%288 K68,99%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,26%878 K78,64%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,26%170 K72,63%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,24%166 K75,12%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,21%3 M76,20%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,19%25 K83,80%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SS0PBSOUTHERN POWER 16/46
6,17%088,63%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,16%150 K83,36%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,16%80 K82,79%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,10%2 M84,16%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,09%3 K98,90%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,08%14 K78,84%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,08%25 K88,94%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,03%3,55 M81,15%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,01%760 K85,12%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,00%1,4 M85,93%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,92%3 K83,88%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,89%80 K86,35%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,89%16 K94,33%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,88%206 K84,39%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,86%2,22 M85,23%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,69%485 K95,35%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,66%6,06 M94,26%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,61%082,34%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,59%689 K98,39%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,59%50 K92,99%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,55%118 K90,82%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,55%14 K99,60%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,54%2,4 M102,85%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,52%40 K103,05%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,49%75 K97,52%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,46%100 K103,95%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,37%792 K87,79%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,35%37 K102,21%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,31%381 K96,91%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,31%157 K97,70%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,30%30 K99,12%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,22%30 K83,17%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,21%90 K103,25%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,21%18 K102,26%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,21%52 K106,47%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,20%815 K100,03%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,16%878 K103,37%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,13%3 K93,38%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,12%391 K100,16%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,12%31 K98,99%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,12%90 K103,36%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,10%3,7 M100,96%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,09%850 K94,10%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%135 K108,53%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,05%198 K104,96%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,03%1,02 M98,19%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,98%114 K90,93%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,98%162 K90,81%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,91%86 K95,63%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,83%80 K104,98%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,79%350 K100,26%5,38%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,79%482 K102,55%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,77%14 K98,06%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,76%960 K97,75%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,76%1,59 M99,69%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,74%1,24 M100,33%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,73%150 K97,85%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4,71%322 K100,95%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,70%460 K99,22%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,70%30 K97,84%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,69%52 K96,96%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,65%6,62 M100,72%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,64%1,18 M99,52%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,64%249 K100,43%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,57%283 K97,99%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,48%19 K106,08%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,40%15 K106,99%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,23%880 K100,00%4,23%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,12%1,02 M98,49%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,06%2,08 M96,00%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,41%30 K109,68%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,74%098,66%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,13%093,43%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,70%27,92 M109,62%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,23%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.