Rozpocznij
PEPSICO INCPEPSICO INCPEPSICO INC

PEPSICO INC

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje PEPS

Poniżej znajduje się lista obligacji korporacyjnych PEPSICO INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US713448FG8PEPSICO 21/51
6,73%061,92%2,75%2051-10-211 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
6,51%35 K65,50%2,88%2049-10-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FF0PEPSICO 21/41
6,47%069,03%2,63%2041-10-21750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DP0PEPSICO INC. 16/46
6,40%073,15%3,45%2046-10-06878,32 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
6,28%14,22 M71,89%3,38%2049-07-29492,1 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
6,21%96 K74,58%3,63%2050-03-19889,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPSPEPSICO INC. 17/47
6,15%079,77%4,00%2047-05-02538,09 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPLPEPSICO INC. 15/45
6,11%086,26%4,60%2045-07-17296,87 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPBPEPSICO INC. 12/42
6,04%082,77%4,00%2042-03-05489,36 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
5,98%2,25 M80,21%3,50%2040-03-19307,45 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPNPEPSICO INC. 15/46
5,92%086,14%4,45%2046-04-14967,69 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5,90%100 K84,90%4,25%2044-10-22310,22 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5,88%2,51 M82,31%4,20%2052-07-18500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
5,87%14 K80,35%3,60%2042-08-13390,21 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
5,84%734 K87,32%4,65%2053-02-15500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5,71%68 K104,01%7,29%2026-09-15918 K USD1 000,00 USD1 000,00 USDWhitman Corp.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
5,66%1,79 M79,02%3,88%2060-03-19509,58 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
5,57%3 M96,44%5,25%2054-07-17750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
5,47%70 K94,94%4,88%2040-11-01310,39 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
5,43%402 K81,36%1,40%2031-02-25750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448FE3PEPSICO 21/31
5,41%082,75%1,95%2031-10-211,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
5,40%1,5 M103,27%7,44%2026-03-0215 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
5,24%1,73 M96,67%4,70%2034-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PPEP.JXQuaker Oats Co. 7.77% 12-MAY-2025
5,21%175 K101,65%7,77%2025-05-125 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
US713448CY2PEPSICO INC. 15/25
5,20%099,07%3,50%2025-07-17700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
5,18%20 K102,72%5,50%2040-01-15566,61 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPHPEPSICO 20/30
5,13%090,17%2,75%2030-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
5,13%97 K85,29%1,63%2030-05-011 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
5,11%3,87 M93,39%3,90%2032-07-181,25 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS250383207PEPSICO INC. 22/34
5,07%090,18%3,55%2034-07-22450 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
5,03%59 K98,50%4,80%2034-07-17650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448EQ7PEPSICO 20/25
5,00%099,36%2,25%2025-03-191,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
4,95%10 M100,40%5,16%2027-02-16300 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
4,87%214 K91,57%2,63%2029-07-291 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPPPEPSICO INC. 16/26
4,80%097,84%2,85%2026-02-24750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
4,79%1,64 M100,23%5,00%2026-02-13350 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
4,72%423 K99,41%4,55%2029-02-16450 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEPEPEPSICO INC. 15/25
4,69%099,33%2,75%2025-04-301 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448ER5PEPSICO 20/27
4,69%095,83%2,63%2027-03-19500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
US713448DN5PEPSICO INC. 16/26
4,68%096,20%2,38%2026-10-061 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
4,66%23 K99,40%4,50%2029-07-17850 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
4,63%121 K97,17%3,60%2028-02-18750 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
4,62%186 K98,97%4,45%2033-02-151 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
4,57%564 K108,53%7,00%2029-03-01510,01 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEPUPEPSICO INC. 17/27
4,56%096,11%3,00%2027-10-151,5 B USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
4,56%23 K100,18%4,65%2027-02-16550 M USD1 000,00 USD2 000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
4,54%186 K99,74%4,45%2028-05-15650 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
4,50%42 K100,06%4,55%2026-02-13500 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
A3K7U4PEPSICO INC 2022-22.07.294,45%095,23%3,20%2029-07-22300 M GBP1 000,00 GBP100 000,00 GBPPepsiCo, Inc.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
4,45%56 K101,17%5,13%2026-11-10700 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025
4,43%12 K100,69%5,25%2025-11-10800 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
4,38%120 K105,00%7,29%2026-09-1588,23 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
4,16%10 K109,91%5,50%2035-05-1598,14 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
XS206430273PEPSICO 19/39
3,69%073,00%0,88%2039-10-16500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS239736742PEPSICO 21/33
3,22%083,06%0,75%2033-10-141 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355561PEPSICO 19/31
2,95%090,38%1,13%2031-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS216862554PEPSICO 20/28
2,64%093,38%0,50%2028-05-061 B EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS144674618PEPSICO INC. 16/28
2,63%094,26%0,88%2028-07-18750 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEPAPEPSICO INC. 14/26 MTN
2,55%0100,10%2,63%2026-04-28500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
XS196355391PEPSICO 19/27
2,49%096,31%0,75%2027-03-18500 M EUR1 000,00 EUR100 000,00 EURPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7,44%2026-09-1521 M USD1 000,00 USD2 000,00 USDPepsiCo, Inc.
CH894131PEPSICO INC. 86-UND.SF/DL
—039,00%1,25%—35,38 M CHF5 000,00 CHF5 000,00 CHFPepsiCo, Inc.
PPEP.HUQuaker Oats Co. 7.77% 12-MAY-2025
———7,77%2025-05-1230 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7,45%2026-03-025 M USD1 000,00 USD100 000,00 USDThe Quaker Oats Co.