FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

Brak transakcji
Zobacz na super wykresach

Obligacje FORD

Poniżej znajduje się lista obligacji korporacyjnych FORD MOTOR CO. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US345370BZ25FordMotor 6,375% 01/02/2029
8,63%091,93%6,38%2029-02-01201,563 M USD1 000,00 USD1 000,00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7,36%1,4 M106,80%7,70%2097-05-15142,248 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7,18%30 K96,75%6,65%2032-09-201,091 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7,08%16 K100,13%7,15%2026-11-20119,743 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
7,00%86 K137,36%9,98%2047-02-15114,195 M USD1 000,00 USD1 000,00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6,92%0105,98%7,40%2046-11-01398,32 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6,75%50 K79,34%3,15%2031-12-20627 K USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6,67%100 K99,97%6,65%2026-11-2023,99 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6,66%120 K100,60%6,75%2033-08-202,397 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6,65%6 K100,00%6,65%2030-08-201,362 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4374596Ford Motor Credit Company LLC 3.25% 20-JUN-2026
6,64%71 K94,79%3,25%2026-06-209,933 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6,63%30 K100,45%6,70%2032-12-205,016 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6,63%25 K112,90%7,75%2043-06-1572,653 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6,55%50 K100,43%6,65%2029-09-203,593 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6,50%50 K100,00%6,50%2026-08-2010,458 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6,49%90 K100,50%6,60%2029-12-203,804 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6,46%15 K99,98%6,45%2027-08-204,539 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5314137Ford Motor Credit Company LLC 2.55% 20-DEC-2026
6,45%75 K92,25%2,55%2026-12-205,733 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6,43%080,68%4,75%2043-01-152 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6,40%14 K101,97%7,94%2026-03-06300 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6,38%40 K99,85%6,30%2026-12-208,617 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6,35%75 K100,00%6,35%2025-11-205,318 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6,32%100 K100,24%6,45%2026-11-05400 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6,31%2,032 M105,68%7,12%2033-11-071,25 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6,27%4 K98,43%5,90%2029-09-202,661 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6,26%314 K99,98%6,25%2027-12-2075,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6,25%110 K99,61%6,20%2034-06-2031,688 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6,25%7,597 M99,11%6,13%2034-03-081,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6,24%097,85%5,78%2030-04-30300 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6,24%087,65%5,29%2046-12-081,3 B USD1 000,00 USD2 000,00 USDFord Motor Co.
US345370CX6FORD MOTOR 20/30
6,23%0115,87%9,63%2030-04-22431,958 M USD1 000,00 USD2 000,00 USDFord Motor Co.
FF4361398Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6,22%10 K95,86%3,40%2026-05-2012,748 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6,21%4 K100,50%6,40%2027-09-203,578 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6,19%15 K86,71%3,75%2031-05-201,624 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6,19%0115,80%8,88%2032-01-15107,747 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF4404944Ford Motor Credit Company LLC 3.4% 20-SEP-2026
6,19%34 K95,06%3,40%2026-09-2012,547 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6,17%50 K83,32%3,20%2031-08-208,897 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6,15%32 K99,38%6,00%2029-06-2010,458 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6,14%25 K86,72%3,70%2031-05-209,585 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4402349Ford Motor Credit Company LLC 3.25% 20-SEP-2026
6,14%10 K94,88%3,25%2026-09-204,658 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6,12%208 K99,50%6,05%2034-08-2038,485 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6,10%50 K98,90%5,60%2027-03-205,474 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6,10%165 K100,03%6,10%2034-03-2016,933 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6,10%60 K100,15%6,25%2024-12-2016,524 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6,09%90 K84,14%3,30%2031-09-205,685 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6,08%0114,74%9,30%2030-03-01294,759 M USD1 000,00 USD1 000,00 USDFord Holdings, Inc.
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6,07%58 K100,10%6,10%2028-12-207,781 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
6,06%0107,75%7,45%2031-07-161,07 B USD1 000,00 USD1 000,00 USDFord Motor Co.
US345370DB3FORD MOTOR 22/32
6,04%0100,38%6,10%2032-08-191,75 B USD1 000,00 USD2 000,00 USDFord Motor Co.
XXS274449110FORD MOTO.CR 24/28 MTN
6,03%098,56%5,63%2028-10-09350 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6,02%478 K99,10%5,90%2034-08-2012,89 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6,02%19,38 M100,21%6,05%2031-11-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6,01%60 K96,89%3,15%2025-12-201,981 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6,01%40 K99,95%6,00%2032-06-203,397 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
6,01%31 K95,12%4,00%2027-06-2010,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6,00%083,58%3,25%2032-02-122,5 B USD1 000,00 USD2 000,00 USDFord Motor Co.
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5,99%1,4 M106,24%7,35%2030-03-061,15 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5,99%45 K100,30%6,10%2027-09-2010,536 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
5,99%10 K95,03%4,85%2029-11-2012,904 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5,98%200 K86,99%3,63%2031-06-171 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5,97%9 K100,20%6,05%2027-06-2028,389 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5,96%440 K98,00%5,70%2034-10-2037,023 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5,95%60 K123,96%9,95%2032-02-154,281 M USD5 000,00 USD5 000,00 USDFord Motor Co.
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5,94%10 K100,63%6,05%2031-06-206,63 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5,93%0101,40%6,86%2026-06-05500 M GBP1 000,00 GBP100 000,00 GBPFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5,93%1,1 M100,64%6,05%2031-03-051 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5,93%180 K99,30%5,80%2031-06-206,639 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5,90%188 K106,22%7,20%2030-06-10850 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5,90%24 K99,20%5,75%2031-03-205,263 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5,88%8 K89,58%3,05%2028-12-2011,472 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5246502Ford Motor Credit Company LLC 2.3% 20-SEP-2025
5,88%42 K96,53%2,30%2025-09-2019,953 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5,86%3,964 M90,46%4,00%2030-11-131,65 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5,86%6 K99,80%5,70%2026-02-2017,2 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
5,86%24 K94,50%4,95%2032-03-204,054 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5,83%90 K99,75%5,75%2028-06-202,342 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5,78%50 K95,67%4,00%2027-06-207,961 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5,77%093,65%5,32%2048-08-1560 K USD1 000,00 USD100 000,00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5,76%3,106 M97,43%5,11%2029-05-031,487 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5,76%280 K89,99%2,50%2028-03-201,97 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5,75%20 K100,00%5,75%2026-05-2029,999 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5,74%7,226 M100,22%5,80%2029-03-081,6 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5,74%1,796 M98,16%5,30%2029-09-06900 M USD10 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5,70%2 K99,99%5,70%2034-09-2010,896 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5,70%75 K100,00%5,70%2029-06-203,395 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5,70%498 K89,35%2,90%2029-02-10750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5,70%1,6 M103,96%6,80%2028-11-071,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5,69%094,82%3,82%2027-11-02750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
5,68%175 K89,22%3,75%2031-06-207,068 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
5,68%30 K89,85%3,80%2031-03-201,347 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5,67%8 K100,12%5,70%2029-02-206,886 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF4498533Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5,67%75 K96,29%4,10%2027-05-208,922 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5090909Ford Motor Credit Company LLC 3.6% 20-DEC-2027
5,66%20 K94,08%3,60%2027-12-204,978 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5,65%96 K100,00%5,65%2026-03-209,838 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
5,64%340 K103,70%6,80%2028-05-121,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5,62%30 K100,06%5,65%2027-06-2013,188 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5,60%102 K100,00%5,60%2027-05-2011,936 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5498138Ford Motor Credit Company LLC 7.35% 04-NOV-2027
5,59%1,659 M104,86%7,35%2027-11-041,5 B USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4866204Ford Motor Credit Company LLC 4.542% 01-AUG-2026
5,57%800 K98,30%4,54%2026-08-01750 M USD1 000,00 USD200 000,00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
5,56%114 K96,33%3,50%2026-09-2034,1 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5,56%80 K99,75%5,50%2029-08-2019,558 M USD1 000,00 USD1 000,00 USDFord Motor Credit Co. LLC