EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

Brak transakcji
Zobacz na super wykresach

Obligacje EXEC

Poniżej znajduje się lista obligacji korporacyjnych EXELON CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,22%45 K59,29%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,04%82 K62,27%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,97%54 K65,79%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,96%45 K63,84%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,90%145 K64,78%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,89%12 K64,16%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,87%1 M62,16%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,86%1,27 M66,41%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,69%970 K65,70%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,64%364 K73,87%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,62%125 K72,29%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,57%1,45 M75,92%4,10%2052-03-15669,06 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,55%31 K73,63%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,51%1,03 M64,50%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,50%10 K86,90%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,49%912 K74,56%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,48%908 K74,96%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,45%18 K79,97%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,41%600 K74,99%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,40%600 K80,10%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
CC0NFCOMMONW. EDISON 18/48
6,40%077,62%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,37%660 K77,49%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,35%24 K77,08%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,33%64 K76,73%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,32%1,03 M83,05%4,45%2046-04-15691,16 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,28%390 K80,66%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,27%1,63 M84,64%4,70%2050-04-15672,6 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,27%10 K79,29%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,26%305 K82,78%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,22%2 M82,33%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,13%170 K83,73%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
6,11%600 K87,64%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6,10%30 K88,60%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,09%1,28 M82,37%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,04%50 K83,03%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6,04%841 K95,45%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6,01%1,07 M85,46%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,99%48 K87,78%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,93%4,6 M97,02%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5,90%150 K92,63%5,10%2045-06-15740,7 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,89%513 K94,83%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,86%2,2 M94,06%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,81%6,35 M93,90%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,81%10 K94,46%4,95%2035-06-15332,81 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,79%325 K96,89%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,76%37 K98,83%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,70%4 K98,03%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,59%1,06 M100,20%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,58%950 K88,63%3,35%2032-03-15573,08 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,48%100 K102,61%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,46%15 K101,76%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,45%79 K85,53%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,45%3 K102,15%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,44%1,6 M100,07%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,41%1,11 M88,37%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,34%100 K107,24%6,35%2036-10-01399,83 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,34%3 K99,18%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,32%826 K85,39%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,32%779 K99,90%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,31%225 K104,59%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,30%217 K108,86%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,28%2,56 M100,14%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,25%150 K104,60%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,23%185 K109,73%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,20%80 K103,80%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,20%119 K100,00%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,20%9 K98,31%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,20%903 K98,26%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
5,18%095,58%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,17%4,3 M112,36%7,45%2032-08-15184,87 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,17%100 K100,81%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,17%208 K88,05%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,16%150 K112,78%7,60%2032-04-01257,9 M USD1 000,00 USD1 000,00 USDExelon Corp.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,14%5,88 M95,53%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,94%2,29 M100,72%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,94%568 K124,38%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,86%3,27 M100,77%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,81%4,67 M96,04%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,73%130 K97,68%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,70%6,32 M98,52%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,68%5 K96,08%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,66%2,35 M96,76%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,63%1,54 M99,75%3,95%2025-06-15806,48 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,53%1,71 M97,45%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,28%103 K99,23%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.