DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Brak transakcji
Zobacz na super wykresach

Obligacje DUKE

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,18%901 K104,13%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,85%6,115 M99,18%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,84%118 K104,00%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,81%10 K86,76%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
5,75%075,22%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
5,72%088,84%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,70%20 K103,17%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,70%14 K104,73%7,25%2028-03-152,658 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
US26441CAT2DUKE ENERGY 16/46
5,69%073,92%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,68%86 K104,17%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,68%200 K108,25%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,68%120 K99,57%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,68%190 K82,85%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,65%21 K101,22%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,64%5,8 M79,15%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,62%162 K91,22%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,60%54 K99,20%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,59%45 K88,40%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBM6DUKE ENERGY 21/41
5,59%074,01%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5,59%14 K94,67%3,15%2027-03-153,143 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,59%3 K107,22%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,57%582 K96,59%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,56%10 K81,73%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
US26441CBN4DUKE ENERGY 21/51
5,53%068,87%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,53%1,25 M77,60%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,52%2,294 M98,04%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,52%224 K97,29%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,52%158 K105,42%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,51%30 K92,43%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,51%30 K98,63%5,40%2044-03-01177,365 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,51%560 K82,67%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,51%110 K108,77%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,51%2,106 M109,69%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,51%1,235 M82,84%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,50%3,36 M76,36%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,49%12 K85,85%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,49%4 K74,61%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,49%525 K73,49%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,48%74 K81,59%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,48%190 K82,79%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,47%300 K78,46%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,47%670 K82,35%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,46%17 K83,85%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,45%255 K68,34%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,44%200 K105,71%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,44%891 K99,34%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,44%90 K102,30%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,44%280 K72,04%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,42%55 K76,57%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
5,41%069,73%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,41%410 K86,46%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,41%270 K106,32%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,41%5 K78,09%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,41%2 M89,84%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,41%460 K75,76%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,40%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,40%568 K97,60%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,40%837 K100,40%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,39%80 K76,71%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,39%256 K78,10%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
5,38%060,28%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,37%45 K68,38%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5,37%071,32%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,33%140 K81,95%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,33%562 K99,69%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,33%356 K103,03%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,32%75 K109,67%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,31%498 K68,45%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,29%75 K106,93%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5,28%095,01%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,27%63 K110,89%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5,27%410 K107,73%6,45%2032-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,27%490 K64,15%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,26%6 K100,80%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5,23%063,26%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5,23%175 K113,63%7,75%2031-03-01650 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,22%163 K101,28%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,19%300 K104,83%5,90%2033-03-01225 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
UUS26442CBJ2DK.ENY.CARO. 23/33
5,18%098,45%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBL8DUKE ENERGY 21/31
5,15%085,37%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,13%700 K100,89%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,13%150 K101,90%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,12%60 K96,00%3,10%2026-12-1510,063 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,12%240 K100,90%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,12%110 K105,53%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5,11%183 K59,42%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,11%800 K99,92%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,11%440 K98,07%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,11%6 K98,53%3,60%2025-09-01150 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5,10%66 K111,22%7,00%2031-10-30400 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,09%10 K101,10%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,06%102 K86,02%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
5,04%10 K96,07%3,25%2027-03-152,455 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,03%20 K96,30%3,35%2027-03-153,443 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
5,01%086,40%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,00%25 K105,21%6,75%2028-02-0137 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4,99%30 K98,26%3,20%2025-06-153,013 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
4,99%50 K84,43%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4,97%90 K112,86%7,95%2029-09-1460 M USD1 000,00 USD100 000,00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
4,96%832 K87,76%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.