DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Brak transakcji
Zobacz na super wykresach

Obligacje DUKE

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
UUS26443TAC0DUKE ENERGY 20/50
7,37%059,27%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,27%165 K57,33%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
7,13%100 K61,89%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,12%400 K65,89%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
7,12%061,20%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7,11%066,87%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
7,02%70 K71,60%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,94%1,62 M71,89%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,91%12 K66,59%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CAY1DUKE ENERGY 17/47
6,88%074,11%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,87%122 K66,47%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CAT2DUKE ENERGY 16/46
6,83%073,13%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6,81%068,38%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
6,78%072,98%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,74%150 K70,54%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,72%069,55%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,71%5 K76,75%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,71%21 K72,85%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,68%47 K78,79%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,68%135 K74,23%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,67%17 K72,28%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,64%4 K77,19%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,54%575 K74,00%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,51%62 K76,35%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,51%20 K79,30%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,47%33 K76,08%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,46%148 K81,63%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,44%22 K75,88%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,43%3 M80,26%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,43%29 K77,11%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6,41%085,94%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,38%9,99 M100,67%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6,38%120 K81,23%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,37%355 K85,89%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,37%2 M80,28%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,33%45 K79,91%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,29%14 K81,08%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,28%550 K83,41%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,26%18 K86,20%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,15%351 K88,81%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6,12%1,4 M84,46%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6,08%226 K97,07%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
6,02%636 K100,89%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,99%124 K90,43%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,97%30 K94,00%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,95%113 K95,78%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,92%52 K94,00%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,87%15 K101,04%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,87%5,46 M94,53%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,86%200 K98,30%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,85%21 K95,18%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,84%95 K89,23%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,81%15 K101,46%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,76%75 K104,78%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,75%43 K98,88%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,74%750 K75,01%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,72%125 K85,34%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5,70%60 K98,92%3,00%2025-06-1517,4 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
US26441CBL8DUKE ENERGY 21/31
5,69%085,26%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,62%290 K97,41%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,60%134 K96,80%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,56%217 K103,30%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,55%64 K104,03%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,55%6,25 M84,28%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,55%1,13 M99,41%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,54%48 K104,76%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,53%76 K86,26%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,52%24 K99,30%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
5,52%094,54%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442UAL8DUKE ENGY P.21/31
5,52%083,02%2,00%2031-08-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,52%130 K105,98%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,51%438 K106,25%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,49%200 K107,66%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,49%115 K100,51%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,48%80 K106,79%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5,48%086,39%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,45%815 K99,69%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,43%216 K89,46%3,40%2032-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,43%210 K87,60%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,42%218 K104,84%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,42%544 K99,76%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,42%209 K86,30%2,13%2030-06-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,41%69 K96,62%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,40%39 K107,81%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,38%5 M105,03%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,38%75 K102,96%5,90%2033-03-01225 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5,37%5,58 M99,23%5,25%2035-03-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,35%30 K102,38%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,32%550 K99,62%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,30%200 K98,75%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,30%098,04%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,28%1,65 M99,85%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,26%128 K99,92%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442CBA1DK.ENY.CARO. 20/30
5,26%088,83%2,45%2030-02-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,25%69 K103,02%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,24%1,6 M103,85%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5,20%40 K99,13%3,20%2025-06-153,01 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.