Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,051769 USDT | +7,24% | 61,45 M | −7,25% | 0,052181 USDT | 0,047640 USDT | 854,29 M | Kup |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0,051773 USDT | +7,25% | 32,62 M | −14,93% | 0,052179 USDT | 0,047643 USDT | 420,9 M | Kup |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0,05179 USDT | +7,23% | 15,02 M | −17,05% | 0,05220 USDT | 0,04765 USDT | 201,05 M | Kup |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,051804 USDT | +7,32% | 8,7 M | −29,81% | 0,052177 USDT | 0,047640 USDT | 119,21 M | Kup |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0,05179 USDT | +7,25% | 4,9 M | −2,08% | 0,05215 USDT | 0,04764 USDT | 60,24 M | Kup |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0,05180 USDT | +7,25% | 4,68 M | −14,34% | 0,05220 USDT | 0,04765 USDT | 63,65 M | Kup |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,051769 USDT | +7,21% | 3,56 M | +2,70% | 0,052181 USDT | 0,047644 USDT | 50,24 M | Kup |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0,051851 USDT | +7,41% | 1,31 M | −5,80% | 0,052178 USDT | 0,047642 USDT | 19,32 M | Kup |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,051743 USDT | +7,40% | 608,66 K | −34,46% | 0,052072 USDT | 0,047546 USDT | 364,91 K | Kup |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05176 USDT | +7,21% | 0 | — | 0,05219 USDT | 0,04764 USDT | 279,66 M | Kup |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,05190 USDT | +7,43% | — | — | 0,05219 USDT | 0,04766 USDT | 840,56 M | Kup |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0,05176 USDT | +7,21% | — | — | 0,05220 USDT | 0,04764 USDT | 65,87 M | Kup |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,051750 USDT | +7,14% | — | — | 0,052170 USDT | 0,047650 USDT | 6,58 K | Kup |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05182 USDT | +7,29% | — | — | 0,05219 USDT | 0,04770 USDT | 146,81 K | Kup |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0,05175 USDT | +7,21% | — | — | 0,05217 USDT | 0,04766 USDT | 93,39 M | Kup |